Panyam Cements And Mineral

PNYM
🏛️ india →
134.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 81.80 81.80 81.80 81.80 0.0M
2023-12-28 80.20 80.20 80.20 80.20 0.0M
2023-12-27 78.63 78.63 78.63 78.63 0.0M
2023-12-26 77.09 77.09 77.09 77.09 0.0M
2023-12-22 75.58 75.58 75.58 75.58 0.0M
2023-12-21 74.10 74.10 74.10 74.10 0.0M
2023-12-20 72.65 72.65 72.65 72.65 0.0M
2023-12-19 71.23 71.23 71.23 71.23 0.0M
2023-12-18 69.84 69.84 69.84 69.84 0.0M
2023-12-15 68.48 68.48 68.48 68.48 0.0M
2023-12-14 67.14 67.14 67.14 67.14 0.0M
2023-12-13 65.83 65.83 65.83 65.83 0.0M
2023-12-12 64.54 64.54 64.54 64.54 0.0M
2023-12-11 63.28 63.28 63.28 63.28 0.0M
2023-12-08 62.04 62.04 62.04 62.04 0.0M
2023-12-07 60.83 60.83 60.83 60.83 0.0M
2023-12-06 59.64 59.64 59.64 59.64 0.0M
2023-12-05 58.48 58.48 58.48 58.48 0.0M
2023-12-04 57.34 57.34 57.34 57.34 0.0M
2023-12-01 56.22 56.22 56.22 56.22 0.0M
2023-11-30 55.12 55.12 55.12 55.12 0.0M
2023-11-29 54.04 54.04 54.04 54.04 0.0M
2023-11-28 52.99 52.99 52.99 52.99 0.0M
2023-11-24 51.96 51.96 51.96 51.96 0.0M
2023-11-23 50.95 50.95 50.95 50.95 0.0M
2023-11-22 49.96 49.96 49.96 49.96 0.0M
2023-11-21 48.99 48.99 48.99 48.99 0.0M
2023-11-20 48.03 48.03 48.03 48.03 0.0M
2023-11-17 47.09 47.09 47.09 47.09 0.0M
2023-11-16 46.17 46.17 46.17 46.17 0.0M
2023-11-13 45.27 45.27 45.27 45.27 0.0M
2023-11-12 44.39 44.39 44.39 44.39 0.0M
2023-11-10 43.52 43.52 43.52 43.52 0.0M
2023-11-09 42.67 42.67 42.67 42.67 0.0M
2023-11-08 41.84 41.84 41.84 41.84 0.0M
2023-11-07 39.85 39.85 39.85 39.85 0.0M
2023-11-06 37.96 37.96 37.96 37.96 0.0M
2023-11-03 36.16 36.16 36.16 36.16 0.0M
2023-11-02 34.44 34.44 34.44 34.44 0.0M
2023-11-01 32.80 32.80 32.80 32.80 0.0M
2023-10-31 31.24 31.24 31.24 31.24 0.0M
2023-10-30 29.76 29.76 29.76 29.76 0.0M
2023-10-27 28.35 28.35 28.35 28.35 0.0M
2023-10-26 27.00 27.00 27.00 27.00 0.0M
2023-10-25 25.72 25.72 25.72 25.72 0.0M
2023-10-23 24.50 24.50 24.50 24.50 0.0M
2023-10-20 23.34 23.34 23.34 23.34 0.0M
2023-10-19 22.23 22.23 22.23 22.23 0.0M
2023-10-18 20.21 20.21 20.21 20.21 0.0M
2023-10-17 18.38 18.38 18.38 18.38 0.0M
2023-10-16 17.51 17.51 17.51 17.51 0.0M
2023-10-13 16.68 16.68 16.68 16.68 0.0M
2023-10-12 15.89 15.89 15.89 15.89 0.0M
2023-10-11 15.14 15.14 15.14 15.14 0.0M
2023-10-10 14.42 14.42 14.42 14.42 0.0M
2023-10-09 13.74 13.74 13.74 13.74 0.0M
2023-10-06 13.09 13.09 13.09 13.09 0.0M
2023-10-05 12.47 12.47 12.47 12.47 0.0M
2023-10-04 11.32 11.88 11.32 11.88 0.0M