Parenteral Drugs India Ltd

PADG
🏛️ india →
3.39
Last Update: 1970-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-15 5.41 5.41 5.24 5.41 0.0M
2021-11-08 4.90 5.38 4.88 5.16 0.0M
2021-10-29 4.88 5.13 4.65 5.13 0.0M
2021-10-28 4.89 4.89 4.89 4.89 0.0M
2021-10-27 4.66 4.66 4.66 4.66 0.0M
2021-10-26 4.44 4.44 4.44 4.44 0.0M
2021-10-25 4.23 4.23 4.23 4.23 0.0M
2021-10-22 4.03 4.03 4.03 4.03 0.0M
2021-10-21 3.84 3.84 3.84 3.84 0.0M
2021-10-20 3.66 3.66 3.66 3.66 0.0M
2021-10-19 3.49 3.49 3.49 3.49 0.0M
2021-10-18 3.33 3.33 3.33 3.33 0.0M
2021-10-14 3.18 3.18 3.18 3.18 0.0M
2021-10-13 3.03 3.03 3.03 3.03 0.0M
2021-10-12 2.89 2.89 2.89 2.89 0.0M
2021-10-11 2.76 2.76 2.76 2.76 0.0M
2021-10-06 2.63 2.63 2.63 2.63 0.0M
2021-10-04 2.52 2.52 2.51 2.51 0.0M
2021-10-01 2.64 2.64 2.64 2.64 0.0M
2021-09-30 2.55 2.78 2.55 2.77 0.0M
2021-09-27 2.65 2.65 2.65 2.65 0.0M
2021-09-23 2.75 2.77 2.75 2.75 0.0M
2021-09-22 2.89 2.89 2.89 2.89 0.0M
2021-09-21 2.89 2.89 2.89 2.89 0.0M
2021-09-17 3.05 3.10 3.04 3.04 0.0M
2021-09-16 3.19 3.20 3.19 3.19 0.0M
2021-09-15 3.36 3.36 3.35 3.35 0.0M
2021-09-13 3.52 3.53 3.52 3.52 0.0M
2021-08-30 3.70 3.70 3.70 3.70 0.0M
2021-08-23 3.89 3.89 3.89 3.89 0.0M
2021-08-16 4.09 4.09 4.09 4.09 0.0M
2021-08-09 4.30 4.30 4.30 4.30 0.0M
2021-08-02 4.52 4.52 4.52 4.52 0.0M
2021-07-26 4.99 4.99 4.75 4.75 0.0M
2021-07-19 5.12 5.12 4.87 4.99 0.0M
2021-07-12 5.12 5.12 4.65 5.12 0.0M
2021-07-05 4.87 4.88 4.64 4.88 0.0M
2021-06-28 4.65 4.88 4.65 4.88 0.0M
2021-06-21 4.88 4.88 4.64 4.88 0.0M
2021-06-14 4.88 4.88 4.88 4.88 0.0M
2021-06-07 4.88 4.88 4.88 4.88 0.0M
2021-05-31 4.88 4.88 4.88 4.88 0.0M
2021-05-24 4.65 4.65 4.65 4.65 0.0M
2021-05-17 4.43 4.43 4.43 4.43 0.0M
2021-05-10 4.22 4.22 4.22 4.22 0.0M
2021-05-03 4.00 4.02 4.00 4.02 0.0M
2021-04-26 3.83 3.83 3.83 3.83 0.0M
2021-04-19 3.65 3.65 3.65 3.65 0.0M
2021-04-12 3.48 3.48 3.48 3.48 0.0M
2021-04-05 3.32 3.32 3.32 3.32 0.0M
2021-03-30 3.17 3.17 3.17 3.17 0.0M
2021-03-22 3.02 3.02 3.02 3.02 0.0M
2021-03-15 2.88 2.88 2.88 2.88 0.0M
2021-03-08 2.75 2.75 2.75 2.75 0.0M
2021-03-01 2.62 2.62 2.60 2.62 0.0M