3.39
Last Update: 1970-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-12 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2022-12-05 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2022-11-28 | 5.05 | 5.11 | 5.05 | 5.11 | 0.0M |
| 2022-11-14 | 5.11 | 5.12 | 5.11 | 5.11 | 0.0M |
| 2022-11-07 | 5.38 | 5.38 | 5.13 | 5.13 | 0.0M |
| 2022-10-31 | 5.39 | 5.40 | 5.38 | 5.39 | 0.0M |
| 2022-10-21 | 5.19 | 5.19 | 4.77 | 5.18 | 0.0M |
| 2022-10-20 | 5.00 | 5.00 | 4.61 | 4.95 | 0.0M |
| 2022-10-19 | 4.80 | 4.80 | 4.79 | 4.79 | 0.0M |
| 2022-10-18 | 4.37 | 4.58 | 4.37 | 4.58 | 0.0M |
| 2022-10-17 | 4.36 | 4.37 | 4.36 | 4.37 | 0.0M |
| 2022-10-14 | 4.59 | 4.59 | 4.37 | 4.37 | 0.0M |
| 2022-10-13 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0M |
| 2022-10-12 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2022-10-11 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2022-10-10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2022-10-04 | 3.74 | 3.80 | 3.74 | 3.80 | 0.0M |
| 2022-09-23 | 3.98 | 3.99 | 3.62 | 3.62 | 0.0M |
| 2022-09-22 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-09-21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-09-12 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2022-08-01 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0M |
| 2022-07-04 | 4.70 | 4.70 | 4.66 | 4.66 | 0.0M |
| 2022-06-29 | 4.90 | 4.90 | 4.60 | 4.90 | 0.0M |
| 2022-06-28 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0M |
| 2022-06-27 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2022-06-24 | 4.23 | 4.24 | 4.20 | 4.24 | 0.0M |
| 2022-06-23 | 4.03 | 4.04 | 4.03 | 4.04 | 0.0M |
| 2022-06-22 | 3.65 | 3.85 | 3.65 | 3.85 | 0.0M |
| 2022-06-21 | 3.67 | 3.67 | 3.66 | 3.67 | 0.0M |
| 2022-06-20 | 3.40 | 3.50 | 3.18 | 3.50 | 0.0M |
| 2022-06-17 | 3.65 | 3.65 | 3.34 | 3.34 | 0.0M |
| 2022-06-16 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0M |
| 2022-06-15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0M |
| 2022-06-14 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2022-06-13 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2022-06-06 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0M |
| 2022-05-30 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0M |
| 2022-04-04 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-03-28 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2022-03-21 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2022-03-14 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2022-02-21 | 5.87 | 5.87 | 5.32 | 5.79 | 0.0M |
| 2022-02-14 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-02-07 | 5.67 | 5.67 | 5.64 | 5.64 | 0.0M |
| 2022-01-31 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2022-01-24 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2022-01-17 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2022-01-10 | 5.68 | 5.68 | 5.15 | 5.68 | 0.1M |
| 2022-01-03 | 5.40 | 5.41 | 5.15 | 5.41 | 0.1M |