Paushak B

PAUS
🏛️ india →
6,626.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,175.00 6,190.10 6,115.05 6,120.05 0.3K
09:20 6,150.00 6,150.00 6,122.05 6,124.90 0.1K
09:25 6,122.10 6,129.90 6,100.00 6,119.95 0.0K
09:30 6,081.20 6,187.60 6,081.20 6,086.30 0.1K
09:35 6,105.60 6,105.60 6,105.60 6,105.60 0.0K
09:40 6,125.00 6,125.00 6,124.00 6,124.00 0.1K
09:45 6,123.95 6,123.95 6,123.95 6,123.95 0.0K
09:50 6,123.95 6,158.05 6,120.00 6,153.50 0.2K
09:55 6,148.05 6,157.95 6,132.35 6,133.70 0.2K
10:00 6,133.95 6,148.05 6,124.90 6,124.95 0.1K
10:05 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:10 6,140.00 6,140.00 6,120.00 6,139.95 0.0K
10:20 6,120.05 6,140.00 6,120.05 6,140.00 0.0K
10:25 6,140.00 6,140.00 6,122.00 6,122.00 0.0K
10:30 6,139.95 6,139.95 6,139.95 6,139.95 0.0K
10:35 6,139.90 6,139.90 6,139.90 6,139.90 0.0K
10:40 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:45 6,139.95 6,140.00 6,139.95 6,140.00 0.0K
10:50 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
10:55 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
11:05 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:10 6,114.10 6,114.10 6,114.10 6,114.10 0.0K
11:25 6,115.10 6,115.10 6,115.10 6,115.10 0.0K
11:30 6,115.05 6,115.05 6,115.00 6,115.00 0.0K
11:35 6,114.10 6,135.00 6,114.10 6,135.00 0.0K
11:40 6,114.10 6,114.10 6,114.10 6,114.10 0.0K
11:45 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:50 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
12:00 6,126.90 6,139.80 6,126.90 6,139.80 0.0K
12:05 6,139.80 6,139.80 6,139.80 6,139.80 0.0K
12:10 6,118.15 6,118.15 6,118.15 6,118.15 0.0K
12:15 6,105.05 6,137.75 6,105.05 6,137.75 0.2K
12:20 6,105.55 6,137.30 6,105.55 6,137.30 0.0K
12:25 6,137.30 6,137.30 6,137.30 6,137.30 0.0K
12:30 6,112.25 6,112.25 6,112.25 6,112.25 0.0K
12:35 6,115.05 6,115.05 6,115.05 6,115.05 0.0K
12:40 6,115.05 6,115.05 6,105.05 6,105.05 0.1K
12:45 6,105.05 6,114.90 6,100.00 6,114.90 0.3K
12:50 6,103.00 6,115.00 6,103.00 6,115.00 0.0K
13:10 6,119.95 6,119.95 6,103.15 6,103.15 0.0K
13:15 6,119.65 6,119.65 6,119.65 6,119.65 0.0K
13:30 6,118.30 6,118.30 6,118.30 6,118.30 0.0K
13:35 6,118.85 6,118.95 6,118.85 6,118.95 0.0K
13:40 6,103.15 6,103.15 6,103.15 6,103.15 0.1K
13:45 6,103.15 6,103.15 6,103.15 6,103.15 0.0K
13:50 6,107.05 6,111.55 6,102.15 6,102.15 0.1K
13:55 6,102.15 6,114.95 6,084.00 6,089.95 0.2K
14:00 6,089.95 6,089.95 6,089.95 6,089.95 0.0K
14:05 6,089.90 6,089.95 6,089.90 6,089.95 0.0K
14:10 6,089.90 6,089.90 6,089.90 6,089.90 0.0K
14:15 6,089.95 6,090.00 6,089.95 6,090.00 0.0K
14:20 6,089.95 6,089.95 6,089.95 6,089.95 0.0K
14:25 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:30 6,089.95 6,090.00 6,089.95 6,090.00 0.0K
14:35 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:40 6,090.00 6,100.00 6,090.00 6,100.00 0.0K
14:45 6,110.00 6,114.95 6,110.00 6,110.05 0.0K
14:50 6,110.10 6,119.00 6,110.10 6,119.00 0.0K
14:55 6,110.05 6,110.05 6,110.00 6,110.00 0.0K
15:00 6,110.00 6,125.00 6,110.00 6,125.00 0.0K
15:05 6,118.00 6,136.85 6,110.05 6,129.95 0.1K
15:10 6,110.20 6,110.20 6,100.00 6,100.00 0.1K
15:15 6,100.00 6,128.70 6,084.10 6,084.30 0.0K
15:20 6,084.30 6,105.85 6,084.30 6,088.55 0.0K
15:25 6,085.10 6,114.95 6,085.00 6,110.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available