6,626.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 6,110.00 | 6,110.00 | 6,104.95 | 6,104.95 | 0.0K |
| 09:20 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0K |
| 09:25 | 6,110.00 | 6,110.00 | 6,090.00 | 6,090.00 | 0.0K |
| 09:30 | 6,090.25 | 6,090.25 | 6,090.25 | 6,090.25 | 0.0K |
| 09:35 | 6,110.00 | 6,110.30 | 6,110.00 | 6,110.30 | 0.1K |
| 09:40 | 6,143.95 | 6,143.95 | 6,109.80 | 6,119.10 | 0.1K |
| 09:45 | 6,138.00 | 6,138.00 | 6,095.05 | 6,095.05 | 0.0K |
| 09:50 | 6,095.20 | 6,095.20 | 6,095.20 | 6,095.20 | 0.0K |
| 09:55 | 6,097.05 | 6,133.30 | 6,097.05 | 6,133.30 | 0.0K |
| 10:00 | 6,133.25 | 6,133.25 | 6,101.05 | 6,101.10 | 0.0K |
| 10:05 | 6,100.00 | 6,114.95 | 6,100.00 | 6,109.00 | 0.0K |
| 10:10 | 6,128.80 | 6,128.80 | 6,127.75 | 6,127.75 | 0.0K |
| 10:15 | 6,119.80 | 6,119.80 | 6,119.80 | 6,119.80 | 0.0K |
| 10:20 | 6,119.00 | 6,119.00 | 6,101.05 | 6,117.90 | 0.0K |
| 10:30 | 6,109.90 | 6,115.90 | 6,109.90 | 6,115.90 | 0.0K |
| 10:35 | 6,139.00 | 6,139.00 | 6,139.00 | 6,139.00 | 0.1K |
| 10:40 | 6,137.00 | 6,137.00 | 6,137.00 | 6,137.00 | 0.0K |
| 10:45 | 6,115.10 | 6,115.10 | 6,115.10 | 6,115.10 | 0.0K |
| 10:50 | 6,110.10 | 6,133.00 | 6,110.10 | 6,133.00 | 0.0K |
| 11:00 | 6,126.00 | 6,126.00 | 6,126.00 | 6,126.00 | 0.1K |
| 11:05 | 6,120.05 | 6,120.05 | 6,120.05 | 6,120.05 | 0.0K |
| 11:15 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
| 11:20 | 6,120.00 | 6,120.05 | 6,115.10 | 6,115.10 | 0.0K |
| 11:25 | 6,115.05 | 6,115.05 | 6,107.00 | 6,107.00 | 0.1K |
| 11:30 | 6,118.90 | 6,118.90 | 6,107.00 | 6,107.00 | 0.1K |
| 11:40 | 6,108.05 | 6,114.95 | 6,107.05 | 6,114.95 | 0.0K |
| 11:50 | 6,115.00 | 6,118.90 | 6,115.00 | 6,118.90 | 0.0K |
| 11:55 | 6,118.90 | 6,118.90 | 6,118.90 | 6,118.90 | 0.0K |
| 12:10 | 6,118.90 | 6,119.95 | 6,118.90 | 6,119.95 | 0.0K |
| 12:15 | 6,119.95 | 6,119.95 | 6,119.95 | 6,119.95 | 0.0K |
| 12:20 | 6,119.95 | 6,119.95 | 6,119.95 | 6,119.95 | 0.0K |
| 12:30 | 6,119.95 | 6,119.95 | 6,119.95 | 6,119.95 | 0.0K |
| 12:45 | 6,108.60 | 6,110.00 | 6,108.60 | 6,110.00 | 0.0K |
| 12:50 | 6,118.95 | 6,119.00 | 6,118.95 | 6,119.00 | 0.0K |
| 12:55 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.1K |
| 13:00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
| 13:05 | 6,100.00 | 6,100.00 | 6,099.00 | 6,099.00 | 0.1K |
| 13:10 | 6,100.00 | 6,100.00 | 6,091.05 | 6,091.05 | 0.1K |
| 13:15 | 6,115.90 | 6,115.90 | 6,091.15 | 6,091.15 | 0.0K |
| 13:20 | 6,091.25 | 6,091.25 | 6,091.25 | 6,091.25 | 0.0K |
| 13:25 | 6,091.15 | 6,091.15 | 6,091.15 | 6,091.15 | 0.0K |
| 13:35 | 6,091.10 | 6,091.10 | 6,091.10 | 6,091.10 | 0.0K |
| 13:40 | 6,104.90 | 6,104.90 | 6,104.90 | 6,104.90 | 0.0K |
| 14:05 | 6,104.65 | 6,104.65 | 6,104.65 | 6,104.65 | 0.0K |
| 14:10 | 6,104.60 | 6,104.60 | 6,091.10 | 6,091.10 | 0.0K |
| 14:15 | 6,090.25 | 6,090.25 | 6,090.25 | 6,090.25 | 0.0K |
| 14:20 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.1K |
| 14:25 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0K |
| 14:30 | 6,099.70 | 6,099.70 | 6,099.70 | 6,099.70 | 0.0K |
| 14:35 | 6,099.50 | 6,099.50 | 6,099.50 | 6,099.50 | 0.0K |
| 14:40 | 6,080.00 | 6,099.50 | 6,080.00 | 6,099.50 | 0.0K |
| 14:45 | 6,099.60 | 6,099.60 | 6,099.60 | 6,099.60 | 0.0K |
| 14:50 | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 0.0K |
| 14:55 | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 0.0K |
| 15:00 | 6,098.00 | 6,120.00 | 6,098.00 | 6,120.00 | 0.0K |
| 15:05 | 6,120.00 | 6,120.00 | 6,091.40 | 6,119.75 | 0.0K |
| 15:15 | 6,091.30 | 6,105.05 | 6,090.40 | 6,090.40 | 0.1K |
| 15:20 | 6,091.10 | 6,104.80 | 6,091.10 | 6,104.80 | 0.0K |
| 15:25 | 6,099.90 | 6,109.00 | 6,090.40 | 6,100.45 | 0.0K |