6,626.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 6,150.00 | 6,175.25 | 6,150.00 | 6,170.00 | 0.2K |
| 09:20 | 6,170.00 | 6,175.00 | 6,170.00 | 6,170.00 | 0.0K |
| 09:25 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 09:30 | 6,167.80 | 6,167.80 | 6,136.00 | 6,136.00 | 0.0K |
| 09:35 | 6,167.80 | 6,167.80 | 6,100.05 | 6,100.10 | 0.1K |
| 09:40 | 6,102.05 | 6,144.85 | 6,102.05 | 6,111.00 | 0.1K |
| 09:45 | 6,111.00 | 6,131.05 | 6,111.00 | 6,131.05 | 0.0K |
| 09:50 | 6,131.05 | 6,131.05 | 6,130.90 | 6,130.90 | 0.0K |
| 10:00 | 6,149.95 | 6,149.95 | 6,100.00 | 6,124.85 | 0.1K |
| 10:05 | 6,097.10 | 6,116.40 | 6,086.00 | 6,116.40 | 0.1K |
| 10:10 | 6,119.95 | 6,145.95 | 6,119.95 | 6,145.95 | 0.1K |
| 10:15 | 6,120.05 | 6,147.00 | 6,120.05 | 6,147.00 | 0.0K |
| 10:20 | 6,135.00 | 6,135.00 | 6,120.00 | 6,120.00 | 0.3K |
| 10:25 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
| 10:30 | 6,120.00 | 6,125.00 | 6,110.00 | 6,120.00 | 0.1K |
| 10:35 | 6,115.00 | 6,115.00 | 6,115.00 | 6,115.00 | 0.0K |
| 10:40 | 6,115.00 | 6,115.00 | 6,108.00 | 6,108.00 | 0.0K |
| 10:45 | 6,100.00 | 6,134.80 | 6,100.00 | 6,134.80 | 0.2K |
| 10:50 | 6,102.05 | 6,119.90 | 6,102.05 | 6,119.90 | 0.0K |
| 10:55 | 6,102.00 | 6,102.00 | 6,102.00 | 6,102.00 | 0.0K |
| 11:00 | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0.3K |
| 11:05 | 6,110.00 | 6,110.00 | 6,101.00 | 6,110.00 | 0.2K |
| 11:15 | 6,095.05 | 6,095.05 | 6,095.05 | 6,095.05 | 0.0K |
| 11:20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 11:25 | 6,100.00 | 6,100.00 | 6,096.05 | 6,096.05 | 0.0K |
| 11:30 | 6,096.10 | 6,100.00 | 6,096.10 | 6,100.00 | 0.0K |
| 11:35 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 11:40 | 6,096.55 | 6,096.55 | 6,086.00 | 6,086.00 | 0.2K |
| 11:45 | 6,087.05 | 6,087.05 | 6,086.05 | 6,086.05 | 0.0K |
| 11:50 | 6,086.00 | 6,086.00 | 6,086.00 | 6,086.00 | 0.0K |
| 11:55 | 6,086.00 | 6,086.00 | 6,086.00 | 6,086.00 | 0.0K |
| 12:00 | 6,098.35 | 6,098.35 | 6,098.35 | 6,098.35 | 0.0K |
| 12:20 | 6,088.00 | 6,090.00 | 6,088.00 | 6,090.00 | 0.0K |
| 12:25 | 6,094.65 | 6,094.65 | 6,086.00 | 6,086.00 | 0.0K |
| 12:30 | 6,124.00 | 6,124.00 | 6,087.05 | 6,087.05 | 0.2K |
| 12:40 | 6,100.05 | 6,100.05 | 6,099.90 | 6,100.00 | 0.2K |
| 12:45 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.2K |
| 12:50 | 6,088.10 | 6,100.00 | 6,088.10 | 6,100.00 | 0.0K |
| 12:55 | 6,088.30 | 6,088.30 | 6,088.30 | 6,088.30 | 0.0K |
| 13:00 | 6,088.00 | 6,088.00 | 6,086.05 | 6,086.05 | 0.0K |
| 13:05 | 6,088.30 | 6,088.30 | 6,088.30 | 6,088.30 | 0.0K |
| 13:10 | 6,088.30 | 6,088.30 | 6,088.30 | 6,088.30 | 0.0K |
| 13:15 | 6,088.30 | 6,088.30 | 6,085.00 | 6,085.00 | 0.1K |
| 13:20 | 6,085.00 | 6,094.65 | 6,082.00 | 6,084.95 | 0.1K |
| 13:25 | 6,092.00 | 6,092.00 | 6,082.20 | 6,082.20 | 0.0K |
| 13:35 | 6,095.00 | 6,095.00 | 6,083.05 | 6,083.05 | 0.0K |
| 13:45 | 6,083.10 | 6,083.10 | 6,083.10 | 6,083.10 | 0.0K |
| 13:55 | 6,085.00 | 6,085.00 | 6,085.00 | 6,085.00 | 0.0K |
| 14:05 | 6,109.95 | 6,109.95 | 6,109.95 | 6,109.95 | 0.0K |
| 14:10 | 6,080.00 | 6,080.00 | 6,069.90 | 6,069.90 | 0.1K |
| 14:15 | 6,069.90 | 6,070.00 | 6,065.00 | 6,065.00 | 0.0K |
| 14:20 | 6,066.00 | 6,070.00 | 6,066.00 | 6,070.00 | 0.0K |
| 14:25 | 6,070.00 | 6,070.55 | 6,070.00 | 6,070.55 | 0.1K |
| 14:35 | 6,094.05 | 6,094.05 | 6,081.50 | 6,083.95 | 0.1K |
| 14:40 | 6,094.05 | 6,104.70 | 6,081.95 | 6,100.60 | 0.3K |
| 14:45 | 6,100.75 | 6,104.65 | 6,085.00 | 6,099.55 | 0.2K |
| 14:50 | 6,089.95 | 6,090.95 | 6,081.25 | 6,081.25 | 0.0K |
| 14:55 | 6,090.95 | 6,100.00 | 6,090.95 | 6,100.00 | 0.0K |
| 15:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 15:05 | 6,104.00 | 6,104.00 | 6,104.00 | 6,104.00 | 0.0K |
| 15:10 | 6,104.00 | 6,104.00 | 6,104.00 | 6,104.00 | 0.0K |
| 15:15 | 6,082.05 | 6,103.95 | 6,082.05 | 6,090.05 | 0.0K |
| 15:20 | 6,090.05 | 6,102.85 | 6,090.05 | 6,098.95 | 0.0K |
| 15:25 | 6,090.15 | 6,100.00 | 6,090.15 | 6,092.05 | 0.0K |