Paushak B

PAUS
🏛️ india →
6,626.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,021.15 6,021.30 6,021.15 6,021.30 0.0K
09:20 6,049.75 6,070.00 6,049.75 6,070.00 0.0K
09:25 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
09:30 6,080.00 6,080.00 6,056.00 6,056.00 0.0K
09:40 6,056.05 6,056.05 6,056.05 6,056.05 0.0K
09:45 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:50 6,079.95 6,079.95 6,079.95 6,079.95 0.0K
09:55 6,087.00 6,087.00 6,079.95 6,079.95 0.0K
10:00 6,079.00 6,079.00 6,079.00 6,079.00 0.0K
10:10 6,060.25 6,060.25 6,060.25 6,060.25 0.0K
10:15 6,078.00 6,079.00 6,078.00 6,079.00 0.0K
10:20 6,070.05 6,070.05 6,065.15 6,065.15 0.0K
10:25 6,066.00 6,086.90 6,066.00 6,086.90 0.0K
10:30 6,086.85 6,086.85 6,060.10 6,060.10 0.0K
10:40 6,060.10 6,060.10 6,060.10 6,060.10 0.0K
10:45 6,060.00 6,060.05 6,045.05 6,045.05 0.1K
10:50 6,054.95 6,054.95 6,054.95 6,054.95 0.0K
11:05 6,058.85 6,058.85 6,050.00 6,050.00 0.0K
11:10 6,058.00 6,058.85 6,058.00 6,058.85 0.1K
11:15 6,060.10 6,079.65 6,060.10 6,079.65 0.0K
11:20 6,061.05 6,061.05 6,061.05 6,061.05 0.0K
11:30 6,061.70 6,061.70 6,061.70 6,061.70 0.0K
11:40 6,077.95 6,077.95 6,061.85 6,061.85 0.0K
11:55 6,066.80 6,066.80 6,066.80 6,066.80 0.0K
12:00 6,061.85 6,061.85 6,061.85 6,061.85 0.0K
12:05 6,061.00 6,065.00 6,061.00 6,065.00 0.0K
12:15 6,061.00 6,061.00 6,061.00 6,061.00 0.0K
12:30 6,054.00 6,054.00 6,054.00 6,054.00 0.0K
12:35 6,059.95 6,059.95 6,059.95 6,059.95 0.0K
12:45 6,045.20 6,045.20 6,045.20 6,045.20 0.0K
12:50 6,059.95 6,077.85 6,059.95 6,077.85 0.0K
13:30 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:35 6,036.50 6,060.10 6,036.50 6,060.10 0.1K
13:40 6,052.00 6,058.00 6,052.00 6,058.00 0.0K
13:45 6,051.75 6,051.75 6,051.75 6,051.75 0.0K
14:00 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
14:20 6,046.00 6,054.75 6,030.00 6,054.75 0.0K
14:25 6,054.70 6,054.70 6,054.70 6,054.70 0.0K
14:30 6,035.05 6,035.05 6,035.05 6,035.05 0.0K
14:35 6,036.00 6,036.00 6,035.05 6,035.05 0.0K
14:40 6,049.70 6,049.70 6,035.10 6,035.10 0.0K
14:55 6,037.00 6,045.00 6,037.00 6,045.00 0.0K
15:00 6,044.00 6,044.00 6,037.00 6,037.00 0.0K
15:05 6,049.95 6,055.00 6,049.95 6,055.00 0.0K
15:10 6,080.00 6,080.00 6,038.30 6,038.30 0.1K
15:15 6,038.40 6,076.85 6,038.40 6,076.85 0.0K
15:20 6,076.85 6,076.85 6,043.00 6,043.00 0.0K
15:25 6,051.00 6,077.00 6,051.00 6,060.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available