PBA Infrastructure

PBAI
🏛️ india →
13.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 15.24 15.24 15.24 15.24 0.0K
09:30 14.31 14.94 14.31 14.94 0.1K
09:35 14.30 14.94 13.56 13.56 0.4K
09:40 14.50 14.75 14.50 14.75 0.1K
10:00 14.75 14.75 14.75 14.75 0.0K
10:10 14.75 14.75 14.75 14.75 0.0K
10:30 14.75 14.75 14.75 14.75 0.0K
10:55 14.74 14.74 14.74 14.74 1.0K
11:00 14.74 14.74 14.74 14.74 2.0K
14:10 14.70 14.70 14.70 14.70 0.1K
14:15 14.70 14.70 14.70 14.70 0.0K
15:10 14.30 14.30 14.30 14.30 0.1K
15:15 14.25 14.25 14.11 14.11 0.1K
15:25 14.69 14.69 14.22 14.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available