44.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 49.00 | 50.00 | 47.00 | 47.94 | 0.0M |
| 2024-12-30 | 53.49 | 53.49 | 47.70 | 50.99 | 0.0M |
| 2024-12-27 | 47.26 | 50.34 | 45.81 | 48.99 | 0.0M |
| 2024-12-26 | 50.34 | 50.34 | 45.03 | 46.80 | 0.0M |
| 2024-12-24 | 49.62 | 49.62 | 45.23 | 45.97 | 0.0M |
| 2024-12-23 | 51.66 | 51.66 | 48.65 | 48.65 | 0.0M |
| 2024-12-20 | 47.23 | 47.23 | 47.01 | 47.01 | 0.0M |
| 2024-12-19 | 47.00 | 52.00 | 47.00 | 47.23 | 0.0M |
| 2024-12-18 | 49.12 | 49.12 | 47.90 | 47.90 | 0.0M |
| 2024-12-17 | 47.00 | 51.44 | 47.00 | 49.12 | 0.0M |
| 2024-12-16 | 46.96 | 48.85 | 45.33 | 47.00 | 0.0M |
| 2024-12-13 | 49.23 | 49.48 | 47.89 | 47.92 | 0.0M |
| 2024-12-12 | 47.02 | 47.24 | 47.02 | 47.18 | 0.0M |
| 2024-12-11 | 49.46 | 49.46 | 47.02 | 47.02 | 0.0M |
| 2024-12-10 | 49.94 | 49.94 | 49.00 | 49.46 | 0.0M |
| 2024-12-09 | 49.90 | 49.90 | 46.07 | 46.11 | 0.0M |
| 2024-12-06 | 45.22 | 49.70 | 45.22 | 49.67 | 0.0M |
| 2024-12-05 | 46.80 | 47.98 | 46.80 | 47.90 | 0.0M |
| 2024-12-04 | 49.00 | 50.00 | 47.14 | 47.31 | 0.0M |
| 2024-12-03 | 49.26 | 50.59 | 47.00 | 48.92 | 0.0M |
| 2024-12-02 | 48.45 | 48.45 | 48.29 | 48.29 | 0.0M |
| 2024-11-29 | 50.16 | 50.16 | 45.60 | 46.15 | 0.0M |
| 2024-11-28 | 46.45 | 48.00 | 46.45 | 48.00 | 0.0M |
| 2024-11-27 | 46.45 | 46.46 | 46.45 | 46.45 | 0.0M |
| 2024-11-26 | 48.89 | 48.89 | 47.00 | 47.20 | 0.0M |
| 2024-11-25 | 47.85 | 48.90 | 46.89 | 48.89 | 0.0M |
| 2024-11-22 | 46.88 | 46.89 | 46.88 | 46.89 | 0.0M |
| 2024-11-21 | 43.21 | 46.70 | 43.21 | 44.68 | 0.0M |
| 2024-11-19 | 44.66 | 45.51 | 44.66 | 45.04 | 0.0M |
| 2024-11-18 | 46.04 | 46.99 | 46.04 | 46.62 | 0.0M |
| 2024-11-14 | 48.48 | 48.61 | 48.46 | 48.46 | 0.0M |
| 2024-11-13 | 50.32 | 51.69 | 47.01 | 51.01 | 0.0M |
| 2024-11-12 | 47.02 | 49.35 | 46.75 | 49.33 | 0.0M |
| 2024-11-11 | 50.16 | 51.05 | 46.73 | 47.01 | 0.0M |
| 2024-11-08 | 52.96 | 52.96 | 49.00 | 49.18 | 0.0M |
| 2024-11-07 | 53.99 | 54.39 | 51.30 | 51.30 | 0.0M |
| 2024-11-06 | 53.41 | 54.36 | 53.20 | 53.99 | 0.0M |
| 2024-11-05 | 54.50 | 54.50 | 51.78 | 51.86 | 0.0M |
| 2024-11-04 | 57.80 | 57.80 | 54.40 | 54.50 | 0.0M |
| 2024-11-01 | 56.14 | 56.14 | 56.14 | 56.14 | 0.0M |
| 2024-10-31 | 53.40 | 53.47 | 53.40 | 53.47 | 0.0M |
| 2024-10-30 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0M |
| 2024-10-29 | 48.51 | 48.51 | 48.51 | 48.51 | 0.0M |
| 2024-10-28 | 45.80 | 46.20 | 45.00 | 46.20 | 0.0M |
| 2024-10-25 | 44.05 | 47.90 | 43.58 | 44.00 | 0.0M |
| 2024-10-24 | 49.95 | 49.95 | 45.21 | 45.80 | 0.0M |
| 2024-10-23 | 47.58 | 47.58 | 47.58 | 47.58 | 0.0M |
| 2024-10-22 | 48.11 | 52.58 | 47.58 | 47.58 | 0.0M |
| 2024-10-21 | 50.80 | 50.80 | 50.08 | 50.08 | 0.0M |
| 2024-10-18 | 53.67 | 55.00 | 50.01 | 50.08 | 0.0M |
| 2024-10-17 | 52.39 | 53.66 | 52.39 | 52.62 | 0.0M |
| 2024-10-16 | 53.00 | 55.64 | 50.71 | 51.11 | 0.0M |
| 2024-10-14 | 49.99 | 53.56 | 49.99 | 53.00 | 0.0M |
| 2024-10-11 | 52.02 | 52.03 | 51.01 | 51.01 | 0.0M |
| 2024-10-10 | 52.53 | 53.00 | 52.01 | 52.02 | 0.0M |
| 2024-10-09 | 50.55 | 53.06 | 50.55 | 53.06 | 0.0M |
| 2024-10-08 | 52.89 | 52.89 | 50.55 | 50.55 | 0.0M |
| 2024-10-07 | 57.00 | 57.00 | 52.42 | 52.89 | 0.0M |
| 2024-10-04 | 50.65 | 55.19 | 50.65 | 55.17 | 0.0M |
| 2024-10-03 | 50.15 | 53.00 | 50.15 | 53.00 | 0.0M |
| 2024-10-01 | 54.86 | 54.86 | 52.14 | 52.34 | 0.0M |
| 2024-09-30 | 53.50 | 54.98 | 51.01 | 54.86 | 0.0M |
| 2024-09-27 | 55.51 | 55.51 | 52.15 | 52.80 | 0.0M |
| 2024-09-26 | 57.70 | 57.70 | 54.00 | 54.50 | 0.0M |
| 2024-09-25 | 57.00 | 57.00 | 54.73 | 54.97 | 0.0M |
| 2024-09-24 | 56.08 | 57.90 | 53.53 | 57.35 | 0.0M |
| 2024-09-23 | 54.00 | 56.08 | 52.15 | 56.08 | 0.0M |
| 2024-09-20 | 55.25 | 55.80 | 53.41 | 53.41 | 0.0M |
| 2024-09-19 | 58.00 | 58.00 | 55.20 | 55.20 | 0.0M |
| 2024-09-18 | 58.00 | 59.45 | 55.10 | 56.36 | 0.0M |
| 2024-09-17 | 57.35 | 60.04 | 57.35 | 58.00 | 0.0M |
| 2024-09-16 | 55.19 | 57.45 | 55.09 | 57.19 | 0.0M |
| 2024-09-13 | 56.45 | 57.26 | 55.08 | 55.09 | 0.0M |
| 2024-09-12 | 53.95 | 54.57 | 53.00 | 54.56 | 0.0M |
| 2024-09-11 | 54.53 | 54.84 | 51.81 | 51.98 | 0.0M |
| 2024-09-10 | 55.05 | 55.05 | 52.00 | 54.53 | 0.0M |
| 2024-09-09 | 53.00 | 54.98 | 51.05 | 53.97 | 0.0M |
| 2024-09-06 | 50.50 | 55.10 | 50.50 | 53.27 | 0.0M |
| 2024-09-05 | 52.40 | 55.00 | 52.40 | 52.55 | 0.0M |
| 2024-09-04 | 50.50 | 52.50 | 50.50 | 52.50 | 0.0M |
| 2024-09-03 | 53.67 | 53.67 | 50.00 | 50.00 | 0.0M |
| 2024-09-02 | 50.33 | 51.50 | 50.33 | 51.12 | 0.0M |
| 2024-08-30 | 55.75 | 55.75 | 52.01 | 52.21 | 0.0M |
| 2024-08-29 | 54.90 | 54.90 | 53.65 | 54.66 | 0.0M |
| 2024-08-28 | 53.75 | 56.00 | 51.60 | 52.38 | 0.0M |
| 2024-08-27 | 56.17 | 56.17 | 53.75 | 53.92 | 0.0M |
| 2024-08-26 | 59.00 | 60.30 | 56.17 | 56.17 | 0.0M |
| 2024-08-23 | 64.50 | 64.50 | 58.71 | 59.12 | 0.0M |
| 2024-08-22 | 58.70 | 61.78 | 58.70 | 61.78 | 0.0M |
| 2024-08-21 | 53.50 | 56.35 | 51.17 | 56.17 | 0.0M |
| 2024-08-20 | 48.01 | 51.25 | 48.00 | 51.23 | 0.0M |
| 2024-08-19 | 45.49 | 49.50 | 45.49 | 46.74 | 0.0M |
| 2024-08-16 | 45.08 | 45.08 | 45.00 | 45.03 | 0.0M |
| 2024-08-14 | 48.09 | 48.09 | 45.00 | 45.03 | 0.0M |
| 2024-08-13 | 49.38 | 50.00 | 48.02 | 48.09 | 0.0M |
| 2024-08-12 | 54.15 | 54.50 | 47.25 | 51.85 | 0.0M |
| 2024-08-09 | 45.10 | 49.56 | 45.00 | 49.56 | 0.0M |
| 2024-08-08 | 46.83 | 47.00 | 45.06 | 45.06 | 0.0M |
| 2024-08-07 | 47.00 | 47.00 | 46.01 | 46.01 | 0.0M |
| 2024-08-06 | 50.00 | 50.40 | 46.63 | 46.64 | 0.0M |
| 2024-08-05 | 51.00 | 51.00 | 48.45 | 48.51 | 0.0M |
| 2024-08-02 | 48.25 | 51.00 | 46.77 | 51.00 | 0.0M |
| 2024-08-01 | 49.88 | 51.65 | 48.79 | 49.22 | 0.0M |
| 2024-07-31 | 48.50 | 51.35 | 47.35 | 51.35 | 0.0M |
| 2024-07-30 | 51.50 | 51.50 | 47.56 | 48.96 | 0.0M |
| 2024-07-29 | 51.51 | 51.51 | 49.01 | 49.10 | 0.0M |
| 2024-07-26 | 50.00 | 52.28 | 50.00 | 50.50 | 0.0M |
| 2024-07-25 | 49.50 | 51.55 | 49.50 | 50.00 | 0.0M |
| 2024-07-24 | 51.71 | 51.71 | 49.50 | 49.50 | 0.0M |
| 2024-07-23 | 49.25 | 49.25 | 49.21 | 49.25 | 0.0M |
| 2024-07-22 | 48.02 | 48.15 | 46.68 | 46.92 | 0.0M |
| 2024-07-19 | 49.00 | 49.85 | 47.65 | 49.13 | 0.0M |
| 2024-07-18 | 48.96 | 50.34 | 46.52 | 49.91 | 0.0M |
| 2024-07-16 | 51.21 | 51.21 | 47.52 | 48.00 | 0.0M |
| 2024-07-15 | 51.38 | 51.38 | 47.28 | 49.00 | 0.0M |
| 2024-07-12 | 49.24 | 49.24 | 45.20 | 49.17 | 0.0M |
| 2024-07-11 | 46.94 | 46.95 | 44.62 | 46.90 | 0.0M |
| 2024-07-10 | 47.29 | 47.29 | 46.95 | 46.95 | 0.0M |
| 2024-07-09 | 48.89 | 48.89 | 46.49 | 47.29 | 0.0M |
| 2024-07-08 | 53.00 | 53.10 | 48.06 | 48.93 | 0.0M |
| 2024-07-05 | 50.57 | 50.58 | 47.01 | 50.58 | 0.0M |
| 2024-07-04 | 48.18 | 48.18 | 46.89 | 48.18 | 0.0M |
| 2024-07-03 | 46.30 | 46.37 | 45.35 | 45.89 | 0.0M |
| 2024-07-02 | 44.00 | 44.17 | 43.50 | 44.17 | 0.0M |
| 2024-07-01 | 43.20 | 43.20 | 41.00 | 42.07 | 0.0M |
| 2024-06-28 | 41.85 | 44.63 | 41.67 | 42.77 | 0.0M |
| 2024-06-27 | 44.52 | 44.52 | 43.00 | 43.85 | 0.0M |
| 2024-06-26 | 45.60 | 48.03 | 43.48 | 43.65 | 0.0M |
| 2024-06-25 | 46.60 | 48.45 | 44.40 | 45.75 | 0.0M |
| 2024-06-24 | 45.40 | 46.69 | 42.65 | 46.50 | 0.0M |
| 2024-06-21 | 45.65 | 46.99 | 44.50 | 44.50 | 0.0M |
| 2024-06-20 | 47.69 | 47.69 | 45.60 | 45.65 | 0.0M |
| 2024-06-19 | 46.30 | 46.60 | 45.60 | 45.60 | 0.0M |
| 2024-06-18 | 49.11 | 49.11 | 46.05 | 47.99 | 0.0M |
| 2024-06-14 | 48.98 | 48.98 | 45.71 | 46.78 | 0.0M |
| 2024-06-13 | 51.00 | 51.53 | 46.63 | 46.66 | 0.0M |
| 2024-06-12 | 47.04 | 49.24 | 45.55 | 49.08 | 0.0M |
| 2024-06-11 | 46.98 | 46.98 | 46.50 | 46.98 | 0.0M |
| 2024-06-10 | 44.75 | 44.75 | 41.57 | 44.75 | 0.0M |
| 2024-06-07 | 42.60 | 42.62 | 42.60 | 42.62 | 0.0M |
| 2024-06-06 | 41.97 | 41.97 | 38.30 | 41.97 | 0.0M |
| 2024-06-05 | 40.00 | 42.00 | 38.00 | 39.98 | 0.0M |
| 2024-06-04 | 41.25 | 41.67 | 38.52 | 40.00 | 0.0M |
| 2024-06-03 | 43.45 | 44.00 | 40.44 | 40.45 | 0.0M |
| 2024-05-31 | 44.79 | 45.85 | 42.56 | 42.56 | 0.0M |
| 2024-05-30 | 46.80 | 46.80 | 44.79 | 44.79 | 0.0M |
| 2024-05-29 | 50.99 | 50.99 | 47.14 | 47.14 | 0.0M |
| 2024-05-28 | 50.29 | 50.29 | 46.08 | 49.62 | 0.0M |
| 2024-05-27 | 46.70 | 47.90 | 46.70 | 47.90 | 0.0M |
| 2024-05-24 | 45.70 | 45.70 | 42.00 | 45.62 | 0.0M |
| 2024-05-23 | 41.49 | 43.56 | 41.49 | 43.55 | 0.0M |
| 2024-05-22 | 41.39 | 41.49 | 40.99 | 41.49 | 0.0M |
| 2024-05-21 | 41.00 | 43.00 | 39.48 | 39.52 | 0.0M |
| 2024-05-18 | 42.49 | 42.49 | 40.50 | 41.50 | 0.0M |
| 2024-05-17 | 43.92 | 45.20 | 40.90 | 42.06 | 0.0M |
| 2024-05-16 | 41.88 | 44.00 | 41.88 | 43.05 | 0.0M |
| 2024-05-15 | 44.08 | 44.08 | 44.08 | 44.08 | 0.0M |
| 2024-05-14 | 47.49 | 47.49 | 46.40 | 46.40 | 0.0M |
| 2024-05-13 | 51.30 | 53.00 | 48.78 | 48.84 | 0.0M |
| 2024-05-10 | 54.00 | 54.00 | 51.30 | 51.34 | 0.0M |
| 2024-05-09 | 54.00 | 54.00 | 51.91 | 54.00 | 0.0M |
| 2024-05-08 | 56.98 | 56.98 | 53.21 | 54.22 | 0.0M |
| 2024-05-07 | 51.60 | 56.74 | 51.60 | 55.97 | 0.0M |
| 2024-05-06 | 56.00 | 56.00 | 54.08 | 54.11 | 0.0M |
| 2024-05-03 | 51.52 | 56.40 | 51.52 | 56.00 | 0.0M |
| 2024-05-02 | 55.98 | 55.98 | 51.00 | 54.00 | 0.0M |
| 2024-04-30 | 53.17 | 56.70 | 51.56 | 53.41 | 0.0M |
| 2024-04-29 | 57.04 | 57.04 | 54.19 | 54.25 | 0.0M |
| 2024-04-26 | 57.04 | 57.04 | 57.04 | 57.04 | 0.0M |
| 2024-04-25 | 53.98 | 54.33 | 52.78 | 54.33 | 0.0M |
| 2024-04-24 | 52.99 | 52.99 | 48.79 | 51.75 | 0.0M |
| 2024-04-23 | 54.99 | 54.99 | 50.48 | 50.59 | 0.0M |
| 2024-04-22 | 54.24 | 54.24 | 50.07 | 53.13 | 0.0M |
| 2024-04-19 | 51.66 | 51.66 | 51.66 | 51.66 | 0.0M |
| 2024-04-18 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0M |
| 2024-04-16 | 49.66 | 49.66 | 49.65 | 49.66 | 0.0M |
| 2024-04-15 | 50.66 | 52.71 | 50.66 | 50.66 | 0.0M |
| 2024-04-12 | 51.69 | 51.71 | 50.62 | 51.69 | 0.0M |
| 2024-04-10 | 50.76 | 51.65 | 50.76 | 51.65 | 0.0M |
| 2024-04-09 | 50.64 | 50.64 | 49.63 | 50.64 | 0.0M |
| 2024-04-08 | 51.70 | 51.70 | 50.64 | 50.64 | 0.0M |
| 2024-04-05 | 52.74 | 52.74 | 51.67 | 51.67 | 0.0M |
| 2024-04-04 | 53.85 | 53.85 | 52.72 | 52.72 | 0.0M |
| 2024-04-03 | 54.88 | 54.88 | 53.79 | 53.79 | 0.0M |
| 2024-04-02 | 54.88 | 54.88 | 54.88 | 54.88 | 0.0M |
| 2024-04-01 | 54.88 | 55.00 | 54.88 | 54.88 | 0.0M |
| 2024-03-28 | 56.00 | 56.20 | 56.00 | 56.00 | 0.0M |
| 2024-03-27 | 55.18 | 55.18 | 53.03 | 55.10 | 0.0M |
| 2024-03-26 | 54.10 | 54.10 | 54.10 | 54.10 | 0.0M |
| 2024-03-22 | 56.35 | 56.40 | 55.20 | 55.20 | 0.0M |
| 2024-03-21 | 58.56 | 58.56 | 56.30 | 56.30 | 0.0M |
| 2024-03-20 | 59.76 | 59.76 | 57.42 | 57.42 | 0.0M |
| 2024-03-19 | 58.59 | 58.59 | 58.59 | 58.59 | 0.0M |
| 2024-03-18 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0M |
| 2024-03-15 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0M |
| 2024-03-14 | 62.23 | 62.23 | 62.23 | 62.23 | 0.0M |
| 2024-03-13 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-03-12 | 64.79 | 64.79 | 64.79 | 64.79 | 0.0M |
| 2024-03-11 | 75.35 | 75.35 | 68.19 | 68.19 | 0.0M |
| 2024-03-07 | 71.67 | 71.77 | 71.67 | 71.77 | 0.0M |
| 2024-03-06 | 68.36 | 68.36 | 66.45 | 68.36 | 0.0M |
| 2024-03-05 | 65.11 | 65.11 | 65.00 | 65.11 | 0.0M |
| 2024-03-04 | 61.80 | 62.01 | 60.00 | 62.01 | 0.0M |
| 2024-03-02 | 59.06 | 59.06 | 53.44 | 59.06 | 0.0M |
| 2024-03-01 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0M |
| 2024-02-29 | 57.39 | 57.39 | 57.39 | 57.39 | 0.0M |
| 2024-02-28 | 58.56 | 58.56 | 58.56 | 58.56 | 0.0M |
| 2024-02-27 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0M |
| 2024-02-26 | 60.96 | 60.96 | 60.96 | 60.96 | 0.0M |
| 2024-02-23 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0M |
| 2024-02-22 | 63.46 | 63.46 | 63.46 | 63.46 | 0.0M |
| 2024-02-21 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0M |
| 2024-02-20 | 66.07 | 66.07 | 66.07 | 66.07 | 0.0M |
| 2024-02-19 | 67.41 | 67.41 | 67.41 | 67.41 | 0.0M |
| 2024-02-16 | 68.78 | 68.78 | 68.78 | 68.78 | 0.0M |
| 2024-02-15 | 70.18 | 70.18 | 70.18 | 70.18 | 0.0M |
| 2024-02-14 | 71.61 | 71.61 | 71.61 | 71.61 | 0.0M |
| 2024-02-13 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0M |
| 2024-02-12 | 74.56 | 74.56 | 74.56 | 74.56 | 0.0M |
| 2024-02-09 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0M |
| 2024-02-08 | 77.63 | 77.63 | 77.63 | 77.63 | 0.0M |
| 2024-02-07 | 79.21 | 79.21 | 79.21 | 79.21 | 0.0M |
| 2024-02-06 | 80.82 | 80.82 | 80.82 | 80.82 | 0.0M |
| 2024-02-05 | 82.46 | 82.46 | 82.46 | 82.46 | 0.0M |
| 2024-02-02 | 84.14 | 84.14 | 84.14 | 84.14 | 0.0M |
| 2024-02-01 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0M |
| 2024-01-31 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0M |
| 2024-01-30 | 89.35 | 89.35 | 89.35 | 89.35 | 0.0M |
| 2024-01-29 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0M |
| 2024-01-25 | 94.45 | 94.45 | 86.00 | 93.00 | 0.0M |
| 2024-01-24 | 89.00 | 90.10 | 81.65 | 90.10 | 0.0M |
| 2024-01-23 | 94.80 | 94.80 | 85.80 | 85.85 | 0.0M |
| 2024-01-20 | 90.30 | 90.30 | 90.30 | 90.30 | 0.0M |
| 2024-01-19 | 86.00 | 86.00 | 83.00 | 86.00 | 0.0M |
| 2024-01-18 | 74.15 | 81.95 | 74.15 | 81.95 | 0.0M |
| 2024-01-17 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0M |
| 2024-01-16 | 82.15 | 82.15 | 82.15 | 82.15 | 0.0M |
| 2024-01-15 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0M |
| 2024-01-12 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-01-11 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0M |
| 2024-01-10 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0M |
| 2024-01-09 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0M |
| 2024-01-08 | 111.60 | 111.60 | 111.60 | 111.60 | 0.0M |
| 2024-01-05 | 129.75 | 129.75 | 117.45 | 117.45 | 0.0M |
| 2024-01-04 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0M |
| 2024-01-03 | 117.50 | 117.75 | 117.50 | 117.75 | 0.0M |
| 2024-01-02 | 111.70 | 112.15 | 111.60 | 112.15 | 0.0M |
| 2024-01-01 | 106.45 | 106.85 | 106.45 | 106.85 | 0.0M |