60.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 70.48 | 70.48 | 70.48 | 70.48 | 0.0M |
| 2024-12-30 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0M |
| 2024-12-27 | 63.90 | 63.94 | 63.90 | 63.94 | 0.2M |
| 2024-12-26 | 60.50 | 60.90 | 60.50 | 60.90 | 0.1M |
| 2024-12-24 | 59.63 | 60.00 | 57.51 | 58.00 | 0.0M |
| 2024-12-23 | 57.10 | 59.88 | 56.91 | 58.46 | 0.0M |
| 2024-12-20 | 61.70 | 61.70 | 57.53 | 59.00 | 0.0M |
| 2024-12-19 | 59.00 | 61.00 | 58.50 | 60.49 | 0.0M |
| 2024-12-18 | 58.00 | 60.99 | 57.50 | 58.48 | 0.0M |
| 2024-12-17 | 56.92 | 61.98 | 56.92 | 59.38 | 0.0M |
| 2024-12-16 | 61.54 | 61.54 | 57.70 | 59.90 | 0.0M |
| 2024-12-13 | 58.53 | 61.43 | 58.53 | 60.33 | 0.1M |
| 2024-12-12 | 57.89 | 58.51 | 56.73 | 58.51 | 0.0M |
| 2024-12-11 | 55.65 | 55.73 | 53.00 | 55.73 | 0.0M |
| 2024-12-10 | 57.84 | 57.84 | 52.34 | 53.08 | 0.0M |
| 2024-12-09 | 58.82 | 59.67 | 54.79 | 55.09 | 0.0M |
| 2024-12-06 | 63.40 | 63.50 | 57.67 | 57.67 | 0.0M |
| 2024-12-05 | 63.00 | 63.05 | 60.70 | 60.70 | 0.1M |
| 2024-12-04 | 66.30 | 68.00 | 63.89 | 63.89 | 0.1M |
| 2024-12-03 | 65.00 | 67.62 | 61.20 | 67.25 | 0.1M |
| 2024-12-02 | 67.77 | 67.77 | 64.39 | 64.40 | 0.1M |
| 2024-11-29 | 71.00 | 71.33 | 67.77 | 67.77 | 0.2M |
| 2024-11-28 | 69.56 | 72.00 | 66.88 | 71.33 | 0.0M |
| 2024-11-27 | 76.50 | 76.50 | 69.37 | 69.56 | 0.0M |
| 2024-11-26 | 71.50 | 73.90 | 71.00 | 73.02 | 0.0M |
| 2024-11-25 | 72.60 | 76.23 | 70.00 | 70.54 | 0.1M |
| 2024-11-22 | 71.50 | 75.00 | 70.18 | 72.60 | 0.0M |
| 2024-11-21 | 76.50 | 78.75 | 72.85 | 73.87 | 0.0M |
| 2024-11-19 | 72.00 | 76.68 | 71.65 | 76.68 | 0.0M |
| 2024-11-18 | 71.45 | 73.71 | 71.45 | 73.03 | 0.0M |
| 2024-11-14 | 75.19 | 81.00 | 75.19 | 75.21 | 0.0M |
| 2024-11-13 | 87.46 | 87.46 | 79.14 | 79.14 | 0.1M |
| 2024-11-12 | 80.90 | 83.30 | 80.00 | 83.30 | 0.2M |
| 2024-11-11 | 79.34 | 79.34 | 79.34 | 79.34 | 0.2M |
| 2024-11-08 | 75.57 | 75.57 | 75.57 | 75.57 | 0.0M |
| 2024-11-07 | 71.98 | 71.98 | 71.98 | 71.98 | 0.0M |
| 2024-11-06 | 68.56 | 68.56 | 68.56 | 68.56 | 0.0M |
| 2024-11-05 | 64.50 | 65.30 | 60.56 | 65.30 | 0.2M |
| 2024-11-04 | 56.95 | 59.37 | 56.95 | 59.37 | 0.1M |
| 2024-11-01 | 49.55 | 53.98 | 49.55 | 53.98 | 0.0M |
| 2024-10-31 | 42.89 | 49.08 | 38.01 | 49.08 | 0.1M |
| 2024-10-30 | 35.85 | 41.32 | 34.44 | 40.90 | 0.1M |
| 2024-10-29 | 34.74 | 34.74 | 33.12 | 34.44 | 0.0M |
| 2024-10-28 | 34.28 | 35.89 | 32.50 | 33.75 | 0.0M |
| 2024-10-25 | 34.03 | 34.74 | 31.90 | 32.20 | 0.0M |
| 2024-10-24 | 36.63 | 36.64 | 32.68 | 33.36 | 0.0M |
| 2024-10-23 | 36.00 | 38.49 | 34.62 | 35.57 | 0.0M |
| 2024-10-22 | 37.50 | 38.98 | 32.99 | 35.85 | 0.0M |
| 2024-10-21 | 38.00 | 39.50 | 37.50 | 37.87 | 0.0M |
| 2024-10-18 | 38.92 | 39.69 | 37.52 | 38.59 | 0.0M |
| 2024-10-17 | 39.10 | 39.97 | 37.90 | 37.97 | 0.0M |
| 2024-10-16 | 40.49 | 40.49 | 38.13 | 38.62 | 0.0M |
| 2024-10-15 | 39.90 | 40.00 | 38.51 | 39.19 | 0.0M |
| 2024-10-14 | 42.00 | 42.00 | 39.00 | 39.82 | 0.0M |
| 2024-10-11 | 40.00 | 41.80 | 39.02 | 39.97 | 0.0M |
| 2024-10-10 | 39.20 | 40.62 | 38.52 | 40.43 | 0.0M |
| 2024-10-09 | 40.65 | 43.79 | 39.40 | 40.83 | 0.0M |
| 2024-10-08 | 41.00 | 41.00 | 38.11 | 40.52 | 0.0M |
| 2024-10-07 | 41.70 | 41.70 | 37.50 | 39.55 | 0.0M |
| 2024-10-04 | 40.07 | 41.00 | 39.03 | 39.97 | 0.0M |
| 2024-10-03 | 41.64 | 41.64 | 37.79 | 39.28 | 0.1M |
| 2024-10-01 | 40.39 | 43.10 | 40.03 | 40.83 | 0.0M |
| 2024-09-30 | 41.33 | 41.33 | 38.05 | 39.20 | 0.0M |
| 2024-09-27 | 40.49 | 40.49 | 38.00 | 39.57 | 0.0M |
| 2024-09-26 | 40.50 | 40.50 | 38.51 | 38.93 | 0.0M |
| 2024-09-25 | 40.69 | 40.69 | 38.63 | 39.12 | 0.0M |
| 2024-09-24 | 39.90 | 41.39 | 39.50 | 39.89 | 0.0M |
| 2024-09-23 | 41.50 | 41.87 | 38.51 | 40.00 | 0.0M |
| 2024-09-20 | 39.97 | 40.99 | 38.31 | 39.71 | 0.0M |
| 2024-09-19 | 41.82 | 42.46 | 38.20 | 39.55 | 0.0M |
| 2024-09-18 | 46.39 | 46.39 | 40.80 | 41.82 | 0.0M |
| 2024-09-17 | 43.47 | 44.90 | 41.16 | 42.20 | 0.0M |
| 2024-09-16 | 42.50 | 43.45 | 40.45 | 41.97 | 0.0M |
| 2024-09-13 | 41.05 | 42.48 | 38.12 | 42.36 | 0.0M |
| 2024-09-12 | 41.40 | 41.40 | 38.60 | 39.12 | 0.0M |
| 2024-09-11 | 40.60 | 40.60 | 38.60 | 39.71 | 0.0M |
| 2024-09-10 | 40.27 | 40.49 | 38.20 | 38.99 | 0.0M |
| 2024-09-09 | 38.93 | 41.00 | 38.17 | 39.28 | 0.0M |
| 2024-09-06 | 41.50 | 41.90 | 38.12 | 38.93 | 0.0M |
| 2024-09-05 | 40.32 | 41.35 | 39.53 | 40.74 | 0.0M |
| 2024-09-04 | 41.80 | 41.80 | 39.05 | 39.52 | 0.0M |
| 2024-09-03 | 43.96 | 43.96 | 39.01 | 40.31 | 0.0M |
| 2024-09-02 | 42.10 | 45.43 | 41.20 | 41.96 | 0.0M |
| 2024-08-30 | 44.45 | 45.44 | 43.01 | 43.62 | 0.0M |
| 2024-08-29 | 43.58 | 44.91 | 41.99 | 43.92 | 0.0M |
| 2024-08-28 | 45.34 | 46.41 | 40.81 | 41.68 | 0.0M |
| 2024-08-27 | 47.79 | 47.79 | 44.01 | 45.34 | 0.0M |
| 2024-08-26 | 45.89 | 47.50 | 43.00 | 44.02 | 0.0M |
| 2024-08-23 | 42.23 | 44.99 | 42.00 | 43.49 | 0.0M |
| 2024-08-22 | 41.96 | 43.99 | 41.15 | 43.09 | 0.0M |
| 2024-08-21 | 43.54 | 43.54 | 40.03 | 41.09 | 0.0M |
| 2024-08-20 | 40.03 | 43.98 | 40.03 | 41.11 | 0.0M |
| 2024-08-19 | 43.30 | 44.00 | 41.02 | 42.59 | 0.0M |
| 2024-08-16 | 42.25 | 42.85 | 40.11 | 42.45 | 0.0M |
| 2024-08-14 | 45.96 | 45.96 | 40.06 | 41.42 | 0.0M |
| 2024-08-13 | 43.25 | 46.00 | 42.35 | 43.21 | 0.0M |
| 2024-08-12 | 45.99 | 45.99 | 43.00 | 43.67 | 0.0M |
| 2024-08-09 | 44.92 | 44.92 | 42.76 | 43.21 | 0.0M |
| 2024-08-08 | 45.78 | 45.78 | 43.76 | 44.04 | 0.0M |
| 2024-08-07 | 44.50 | 47.35 | 43.22 | 44.88 | 0.0M |
| 2024-08-06 | 46.50 | 47.15 | 43.76 | 44.55 | 0.0M |
| 2024-08-05 | 48.50 | 48.50 | 45.00 | 45.09 | 0.0M |
| 2024-08-02 | 47.88 | 47.88 | 45.50 | 46.50 | 0.0M |
| 2024-08-01 | 46.60 | 47.00 | 45.99 | 46.02 | 0.0M |
| 2024-07-31 | 45.70 | 47.00 | 45.10 | 45.95 | 0.0M |
| 2024-07-30 | 44.68 | 45.39 | 42.15 | 44.82 | 0.0M |
| 2024-07-29 | 45.00 | 46.59 | 43.48 | 43.80 | 0.0M |
| 2024-07-26 | 47.60 | 48.00 | 45.14 | 45.76 | 0.0M |
| 2024-07-25 | 49.64 | 49.64 | 47.05 | 47.51 | 0.0M |
| 2024-07-24 | 48.10 | 49.10 | 46.66 | 48.77 | 0.0M |
| 2024-07-23 | 52.09 | 52.09 | 48.00 | 48.11 | 0.0M |
| 2024-07-22 | 52.04 | 52.04 | 48.10 | 49.67 | 0.0M |
| 2024-07-19 | 48.33 | 50.78 | 48.10 | 49.58 | 0.0M |
| 2024-07-18 | 48.83 | 48.83 | 48.25 | 48.80 | 0.0M |
| 2024-07-16 | 51.00 | 51.29 | 48.01 | 48.83 | 0.0M |
| 2024-07-15 | 44.81 | 48.86 | 44.81 | 48.85 | 0.0M |
| 2024-07-12 | 47.70 | 47.70 | 44.01 | 46.54 | 0.0M |
| 2024-07-11 | 45.58 | 47.37 | 43.21 | 45.50 | 0.0M |
| 2024-07-10 | 46.86 | 47.94 | 44.52 | 45.12 | 0.0M |
| 2024-07-09 | 46.53 | 48.49 | 45.21 | 46.86 | 0.0M |
| 2024-07-08 | 51.41 | 51.41 | 46.53 | 46.72 | 0.0M |
| 2024-07-05 | 48.45 | 48.99 | 47.00 | 48.97 | 0.0M |
| 2024-07-04 | 46.66 | 48.79 | 44.62 | 47.04 | 0.0M |
| 2024-07-03 | 48.73 | 49.79 | 46.30 | 46.66 | 0.0M |
| 2024-07-02 | 51.50 | 51.50 | 47.97 | 48.73 | 0.0M |
| 2024-07-01 | 50.90 | 50.90 | 49.00 | 50.49 | 0.0M |
| 2024-06-28 | 50.55 | 51.79 | 49.05 | 49.90 | 0.0M |
| 2024-06-27 | 51.00 | 51.00 | 48.45 | 49.51 | 0.0M |
| 2024-06-26 | 50.80 | 52.00 | 48.80 | 49.33 | 0.0M |
| 2024-06-25 | 54.50 | 54.50 | 50.00 | 51.29 | 0.0M |
| 2024-06-24 | 52.41 | 53.94 | 48.82 | 52.07 | 0.1M |
| 2024-06-21 | 51.99 | 51.99 | 50.00 | 51.38 | 0.0M |
| 2024-06-20 | 53.81 | 53.81 | 49.50 | 50.17 | 0.0M |
| 2024-06-19 | 53.26 | 53.26 | 50.65 | 51.48 | 0.0M |
| 2024-06-18 | 54.00 | 54.00 | 50.40 | 52.22 | 0.0M |
| 2024-06-14 | 51.15 | 53.79 | 51.15 | 52.01 | 0.0M |
| 2024-06-13 | 51.29 | 54.00 | 51.29 | 52.87 | 0.0M |
| 2024-06-12 | 51.30 | 54.91 | 50.05 | 53.10 | 0.1M |
| 2024-06-11 | 56.00 | 56.40 | 52.25 | 52.30 | 0.0M |
| 2024-06-10 | 55.10 | 55.11 | 53.43 | 53.77 | 0.0M |
| 2024-06-07 | 52.88 | 53.90 | 49.36 | 52.49 | 0.0M |
| 2024-06-06 | 53.49 | 53.49 | 50.95 | 51.84 | 0.0M |
| 2024-06-05 | 54.00 | 55.89 | 50.94 | 50.95 | 0.0M |
| 2024-06-04 | 54.18 | 54.18 | 50.05 | 53.62 | 0.0M |
| 2024-06-03 | 55.84 | 55.84 | 52.00 | 52.68 | 0.0M |
| 2024-05-31 | 55.40 | 55.84 | 51.65 | 53.71 | 0.0M |
| 2024-05-30 | 56.75 | 59.48 | 53.92 | 54.05 | 0.0M |
| 2024-05-29 | 57.98 | 60.50 | 55.10 | 56.75 | 0.0M |
| 2024-05-28 | 60.00 | 60.00 | 56.67 | 57.99 | 0.0M |
| 2024-05-27 | 56.70 | 62.00 | 56.65 | 59.65 | 0.0M |
| 2024-05-24 | 60.82 | 60.82 | 59.62 | 59.62 | 0.0M |
| 2024-05-23 | 60.83 | 60.83 | 59.62 | 60.83 | 0.0M |
| 2024-05-22 | 60.00 | 60.83 | 60.00 | 60.83 | 0.0M |
| 2024-05-21 | 58.49 | 59.64 | 57.33 | 59.64 | 0.0M |
| 2024-05-18 | 58.49 | 58.49 | 58.49 | 58.49 | 0.0M |
| 2024-05-17 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0M |
| 2024-05-16 | 55.20 | 56.24 | 55.20 | 56.23 | 0.0M |
| 2024-05-15 | 55.14 | 55.14 | 54.06 | 55.14 | 0.0M |
| 2024-05-14 | 53.10 | 54.06 | 53.10 | 54.06 | 0.0M |
| 2024-05-13 | 51.50 | 53.00 | 51.50 | 53.00 | 0.0M |
| 2024-05-10 | 52.27 | 52.27 | 52.27 | 52.27 | 0.0M |
| 2024-05-09 | 52.27 | 53.33 | 52.27 | 53.33 | 0.0M |
| 2024-05-08 | 53.33 | 53.35 | 53.33 | 53.33 | 0.0M |
| 2024-05-07 | 55.52 | 55.52 | 54.41 | 54.41 | 0.0M |
| 2024-05-06 | 56.65 | 56.65 | 55.52 | 55.52 | 0.0M |
| 2024-05-03 | 54.43 | 56.65 | 54.43 | 56.65 | 0.0M |
| 2024-05-02 | 55.54 | 55.55 | 55.54 | 55.54 | 0.0M |
| 2024-04-30 | 56.67 | 56.67 | 56.67 | 56.67 | 0.0M |
| 2024-04-29 | 57.85 | 57.85 | 57.82 | 57.82 | 0.0M |
| 2024-04-26 | 60.97 | 60.97 | 59.00 | 59.00 | 0.0M |
| 2024-04-25 | 60.99 | 60.99 | 59.78 | 59.78 | 0.0M |
| 2024-04-24 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0M |
| 2024-04-23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.0M |
| 2024-04-22 | 63.49 | 63.49 | 63.49 | 63.49 | 0.0M |
| 2024-04-19 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0M |
| 2024-04-18 | 66.10 | 66.10 | 66.09 | 66.10 | 0.1M |
| 2024-04-16 | 62.96 | 62.96 | 62.96 | 62.96 | 0.0M |
| 2024-04-15 | 59.97 | 59.97 | 59.96 | 59.97 | 0.0M |
| 2024-04-12 | 52.05 | 57.12 | 52.05 | 57.12 | 0.0M |
| 2024-04-10 | 56.20 | 56.26 | 53.63 | 54.40 | 0.0M |
| 2024-04-09 | 50.55 | 55.50 | 50.55 | 53.59 | 0.0M |
| 2024-04-08 | 53.01 | 55.60 | 53.01 | 53.15 | 0.0M |
| 2024-04-05 | 52.93 | 54.49 | 52.93 | 53.00 | 0.0M |
| 2024-04-04 | 54.00 | 54.01 | 54.00 | 54.01 | 0.0M |
| 2024-04-03 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-04-02 | 53.00 | 54.06 | 53.00 | 54.06 | 0.0M |
| 2024-04-01 | 51.20 | 53.00 | 51.00 | 53.00 | 0.0M |
| 2024-03-28 | 51.20 | 53.04 | 51.20 | 52.00 | 0.0M |
| 2024-03-27 | 52.00 | 52.25 | 52.00 | 52.00 | 0.0M |
| 2024-03-26 | 55.08 | 55.08 | 52.92 | 52.92 | 0.0M |
| 2024-03-22 | 53.60 | 54.00 | 53.60 | 54.00 | 0.0M |
| 2024-03-21 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0M |
| 2024-03-20 | 52.50 | 53.00 | 52.50 | 52.50 | 0.0M |
| 2024-03-19 | 51.30 | 52.00 | 51.30 | 52.00 | 0.0M |
| 2024-03-18 | 52.21 | 52.21 | 52.21 | 52.21 | 0.0M |
| 2024-03-15 | 53.27 | 53.27 | 53.27 | 53.27 | 0.0M |
| 2024-03-14 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0M |
| 2024-03-13 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0M |
| 2024-03-12 | 56.58 | 56.58 | 56.58 | 56.58 | 0.0M |
| 2024-03-11 | 57.73 | 57.73 | 57.73 | 57.73 | 0.0M |
| 2024-03-07 | 59.30 | 59.30 | 58.90 | 58.90 | 0.0M |
| 2024-03-06 | 60.10 | 61.00 | 60.10 | 60.10 | 0.0M |
| 2024-03-05 | 62.32 | 62.32 | 59.88 | 60.10 | 0.0M |
| 2024-03-04 | 60.00 | 61.20 | 58.80 | 61.10 | 0.0M |
| 2024-03-02 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-03-01 | 61.10 | 61.15 | 61.10 | 61.10 | 0.0M |
| 2024-02-29 | 62.34 | 62.34 | 62.34 | 62.34 | 0.0M |
| 2024-02-28 | 63.61 | 63.61 | 63.61 | 63.61 | 0.0M |
| 2024-02-27 | 64.90 | 64.90 | 61.81 | 64.90 | 0.0M |
| 2024-02-26 | 61.69 | 61.81 | 61.69 | 61.81 | 0.1M |
| 2024-02-23 | 57.30 | 58.87 | 56.07 | 58.87 | 0.0M |
| 2024-02-22 | 53.17 | 57.93 | 53.17 | 56.07 | 0.0M |
| 2024-02-21 | 54.25 | 55.80 | 51.83 | 55.58 | 0.0M |
| 2024-02-20 | 53.59 | 53.59 | 51.65 | 53.15 | 0.0M |
| 2024-02-19 | 54.00 | 54.49 | 50.10 | 51.69 | 0.0M |
| 2024-02-16 | 53.88 | 53.88 | 50.55 | 52.00 | 0.0M |
| 2024-02-15 | 51.93 | 54.39 | 50.80 | 51.91 | 0.0M |
| 2024-02-14 | 52.80 | 53.99 | 50.16 | 52.99 | 0.0M |
| 2024-02-13 | 54.60 | 54.75 | 49.65 | 52.80 | 0.0M |
| 2024-02-12 | 54.89 | 55.50 | 52.15 | 52.15 | 0.0M |
| 2024-02-09 | 54.46 | 55.87 | 51.74 | 54.89 | 0.0M |
| 2024-02-08 | 58.50 | 58.50 | 54.46 | 54.46 | 0.0M |
| 2024-02-07 | 56.00 | 58.99 | 55.50 | 57.32 | 0.0M |
| 2024-02-06 | 57.50 | 60.00 | 55.25 | 56.19 | 0.0M |
| 2024-02-05 | 60.27 | 61.72 | 57.21 | 58.08 | 0.0M |
| 2024-02-02 | 58.56 | 63.06 | 58.00 | 60.22 | 0.0M |
| 2024-02-01 | 58.70 | 62.00 | 58.70 | 60.06 | 0.0M |
| 2024-01-31 | 61.02 | 63.00 | 58.16 | 60.67 | 0.0M |
| 2024-01-30 | 63.19 | 63.19 | 57.80 | 61.02 | 0.0M |
| 2024-01-29 | 57.80 | 60.81 | 55.03 | 60.81 | 0.0M |
| 2024-01-25 | 55.23 | 59.39 | 55.23 | 57.92 | 0.0M |
| 2024-01-24 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0M |
| 2024-01-23 | 64.50 | 67.30 | 61.18 | 61.18 | 0.0M |
| 2024-01-20 | 61.33 | 64.39 | 58.31 | 64.39 | 0.0M |
| 2024-01-19 | 55.49 | 61.33 | 55.49 | 61.33 | 0.1M |
| 2024-01-18 | 58.41 | 58.41 | 58.41 | 58.41 | 0.0M |
| 2024-01-17 | 61.48 | 61.48 | 61.48 | 61.48 | 0.0M |
| 2024-01-16 | 64.71 | 64.71 | 64.71 | 64.71 | 0.0M |
| 2024-01-15 | 68.11 | 68.11 | 68.11 | 68.11 | 0.0M |
| 2024-01-12 | 79.23 | 79.23 | 71.69 | 71.69 | 0.0M |
| 2024-01-11 | 75.47 | 75.47 | 73.32 | 75.46 | 0.1M |
| 2024-01-10 | 71.88 | 71.88 | 71.88 | 71.88 | 0.0M |
| 2024-01-09 | 68.46 | 68.46 | 66.55 | 68.46 | 0.0M |
| 2024-01-08 | 65.20 | 65.20 | 63.00 | 65.20 | 0.1M |
| 2024-01-05 | 62.10 | 62.10 | 61.75 | 62.10 | 0.0M |
| 2024-01-04 | 59.15 | 59.15 | 58.00 | 59.15 | 0.0M |
| 2024-01-03 | 56.34 | 56.34 | 53.66 | 56.34 | 0.1M |
| 2024-01-02 | 53.66 | 53.66 | 52.00 | 53.66 | 0.1M |
| 2024-01-01 | 51.11 | 51.11 | 51.11 | 51.11 | 0.0M |