Pharmaids Pharmacuticals

PPHM
🏛️ india →
60.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 58.00 58.00 58.00 58.00 1.6K
09:30 58.78 58.78 58.78 58.78 0.0K
09:35 58.77 58.77 58.77 58.77 0.0K
09:55 58.00 60.89 58.00 60.89 1.8K
10:00 60.89 60.89 60.89 60.89 0.0K
10:10 60.89 60.89 59.00 59.00 0.9K
10:15 59.00 59.00 59.00 59.00 0.2K
10:20 60.86 60.86 60.86 60.86 0.0K
10:45 60.84 60.84 60.84 60.84 0.0K
10:55 59.02 59.02 59.02 59.02 0.0K
11:10 60.70 60.70 60.70 60.70 0.0K
11:15 59.00 59.00 59.00 59.00 0.0K
11:20 60.69 60.69 60.69 60.69 0.0K
11:40 60.00 60.69 60.00 60.69 0.7K
11:45 59.01 59.01 59.01 59.01 0.1K
11:50 60.83 60.83 60.83 60.83 0.0K
12:10 61.90 61.90 61.90 61.90 0.7K
12:20 61.89 61.89 61.89 61.89 0.3K
12:50 61.55 61.55 61.55 61.55 0.0K
13:20 61.45 61.45 61.45 61.45 0.0K
13:35 60.00 61.45 59.12 61.45 0.1K
14:10 61.00 61.00 61.00 61.00 0.0K
14:15 61.14 61.14 61.14 61.14 0.0K
14:20 61.10 61.10 61.10 61.10 0.0K
14:25 60.10 61.10 60.10 61.10 0.0K
14:40 61.10 61.10 61.00 61.10 0.1K
14:45 61.15 61.87 61.00 61.87 0.2K
14:50 61.80 61.80 61.80 61.80 0.1K
14:55 61.87 61.87 61.87 61.87 0.1K
15:05 60.00 60.00 59.62 59.62 0.1K
15:25 59.11 61.49 59.11 59.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available