Pharmaids Pharmacuticals

PPHM
🏛️ india →
60.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 60.00 60.00 60.00 60.00 0.1K
09:30 60.00 60.00 60.00 60.00 0.0K
09:35 57.52 57.52 57.52 57.52 0.0K
09:40 62.97 62.97 62.97 62.97 0.0K
09:45 62.87 62.87 62.87 62.87 0.0K
09:55 62.68 62.68 62.68 62.68 0.3K
10:00 62.60 62.60 62.48 62.48 0.5K
10:05 62.48 62.48 62.48 62.48 0.0K
10:25 61.99 61.99 61.99 61.99 0.0K
10:50 61.99 61.99 61.98 61.98 0.0K
11:05 61.97 61.97 61.97 61.97 0.0K
11:30 61.94 61.94 61.94 61.94 0.0K
11:35 61.90 61.90 61.90 61.90 0.0K
11:50 61.58 61.58 61.58 61.58 0.0K
11:55 60.88 60.88 60.88 60.88 0.0K
12:05 59.03 59.03 59.03 59.03 0.4K
12:20 61.50 61.50 61.50 61.50 0.0K
12:25 61.50 61.50 61.50 61.50 0.0K
13:30 61.29 61.29 61.29 61.29 0.0K
14:10 60.80 60.80 60.01 60.01 0.2K
14:15 61.49 61.49 61.49 61.49 0.8K
14:20 61.50 61.65 61.50 61.65 0.0K
14:25 61.00 61.00 61.00 61.00 0.6K
14:35 61.64 61.64 61.64 61.64 0.0K
14:40 61.00 61.60 61.00 61.60 0.1K
14:50 61.60 61.60 61.60 61.60 0.1K
14:55 61.00 61.00 59.22 59.22 0.6K
15:05 60.98 60.98 60.98 60.98 0.0K
15:25 60.98 60.98 60.98 60.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available