Pitti Engineering

PITE
🏛️ india →
991.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 915.00 915.00 915.00 915.00 0.0K
09:15 918.55 918.55 918.50 918.50 0.0K
09:16 917.05 919.95 917.05 919.90 0.6K
09:17 918.00 918.00 917.35 917.35 0.0K
09:18 914.20 914.20 913.55 913.90 0.1K
09:19 911.70 911.70 911.70 911.70 0.0K
09:20 911.40 912.20 911.40 912.20 0.0K
09:21 911.30 911.50 911.30 911.50 0.0K
09:22 911.45 911.45 911.35 911.35 0.3K
09:23 910.00 910.00 910.00 910.00 0.6K
09:25 910.70 911.00 910.70 911.00 0.0K
09:27 910.70 912.30 910.70 912.30 0.1K
09:28 912.40 912.40 912.40 912.40 0.0K
09:29 912.40 912.40 911.35 912.15 0.0K
09:30 912.15 912.15 910.70 910.70 0.0K
09:31 912.35 913.70 912.35 913.70 0.1K
09:33 912.00 912.00 912.00 912.00 0.1K
09:34 912.00 912.00 912.00 912.00 0.3K
09:36 912.65 912.65 912.65 912.65 0.0K
09:37 912.50 912.50 912.50 912.50 0.0K
09:39 911.10 911.10 911.10 911.10 0.0K
09:41 911.15 912.20 911.15 912.20 0.0K
09:42 911.10 911.10 911.10 911.10 0.0K
09:43 911.20 911.20 911.20 911.20 0.0K
09:46 912.70 912.70 912.70 912.70 0.1K
09:47 912.80 912.80 912.80 912.80 0.0K
09:50 912.75 912.75 912.75 912.75 0.0K
09:51 912.95 913.85 912.95 913.85 0.7K
09:52 913.85 913.85 913.40 913.40 0.2K
09:54 915.00 915.00 914.90 914.90 0.1K
09:56 915.45 915.45 915.45 915.45 0.0K
09:57 916.40 916.40 916.40 916.40 0.4K
09:58 916.40 916.40 916.40 916.40 0.0K
09:59 916.40 916.40 916.30 916.30 0.0K
10:00 915.80 915.80 914.85 915.65 0.0K
10:03 914.85 914.85 914.10 914.10 0.0K
10:05 920.90 920.90 918.80 918.80 1.0K
10:06 918.85 919.70 918.85 919.70 0.1K
10:07 916.50 919.75 916.50 916.50 0.1K
10:09 917.40 919.40 917.40 919.40 0.0K
10:10 919.60 919.60 919.60 919.60 0.1K
10:11 917.40 917.40 917.15 917.15 0.1K
10:12 916.60 916.60 916.00 916.00 0.2K
10:13 916.55 916.55 914.60 914.60 0.0K
10:14 914.70 917.05 914.70 917.05 0.0K
10:15 917.05 917.05 917.05 917.05 0.1K
10:16 916.95 916.95 916.95 916.95 0.0K
10:17 916.90 917.55 916.90 917.55 0.1K
10:18 918.90 918.90 916.85 916.85 0.1K
10:21 917.60 917.60 917.60 917.60 0.0K
10:22 917.60 917.60 917.60 917.60 0.0K
10:23 916.65 917.55 916.65 917.55 0.0K
10:25 917.30 917.30 917.00 917.00 0.1K
10:28 916.40 916.40 916.40 916.40 0.0K
10:30 916.40 916.40 916.40 916.40 0.0K
10:31 917.35 917.35 916.30 916.30 0.0K
10:32 916.05 916.05 916.05 916.05 0.0K
10:33 914.95 914.95 914.95 914.95 0.0K
10:36 914.85 914.85 914.85 914.85 0.0K
10:37 914.30 914.30 914.30 914.30 0.1K
10:38 914.40 914.40 914.40 914.40 0.0K
10:39 916.95 916.95 916.95 916.95 0.2K
10:43 917.50 917.50 917.50 917.50 0.0K
10:47 917.50 917.50 917.50 917.50 0.1K
10:48 917.00 917.00 916.70 916.70 0.0K
10:51 917.25 917.25 917.25 917.25 0.0K
10:52 916.85 916.85 916.60 916.60 0.1K
10:56 915.75 915.75 915.05 915.05 0.2K
10:57 915.35 915.35 915.25 915.25 0.0K
11:00 916.05 916.05 915.95 915.95 0.0K
11:01 914.65 915.35 914.25 915.35 0.1K
11:02 914.05 914.05 914.05 914.05 0.0K
11:03 914.10 914.10 914.10 914.10 0.0K
11:04 914.05 914.05 914.05 914.05 0.0K
11:05 915.00 915.00 915.00 915.00 0.0K
11:07 914.00 914.00 914.00 914.00 0.0K
11:09 914.05 914.05 914.00 914.00 0.4K
11:15 914.00 915.00 914.00 915.00 0.0K
11:16 914.35 914.35 914.35 914.35 0.0K
11:17 915.65 915.65 915.65 915.65 0.0K
11:22 915.00 915.00 915.00 915.00 0.0K
11:27 915.00 915.00 915.00 915.00 0.0K
11:28 915.00 915.00 915.00 915.00 0.0K
11:29 914.50 914.50 914.50 914.50 0.0K
11:31 914.95 914.95 914.95 914.95 0.0K
11:33 912.85 912.85 912.85 912.85 0.3K
11:37 913.15 913.15 913.15 913.15 0.0K
11:38 914.25 914.25 914.25 914.25 0.0K
11:40 912.95 912.95 912.95 912.95 0.0K
11:42 914.20 914.20 914.20 914.20 0.0K
11:43 913.00 914.10 913.00 914.10 0.0K
11:44 913.10 913.10 913.10 913.10 0.0K
11:45 914.20 914.20 914.20 914.20 0.0K
11:46 914.35 914.35 914.35 914.35 0.0K
11:50 913.35 915.00 913.15 913.85 0.3K
11:51 913.85 913.85 913.85 913.85 0.0K
11:53 914.60 914.60 914.60 914.60 0.0K
11:56 913.65 913.65 913.65 913.65 0.0K
11:57 915.85 915.85 915.85 915.85 0.4K
11:58 916.30 916.30 916.30 916.30 0.0K
12:00 916.25 916.25 916.25 916.25 0.0K
12:01 914.95 915.20 914.95 915.20 0.1K
12:08 914.80 915.75 914.80 915.75 0.0K
12:09 914.80 914.80 914.80 914.80 0.0K
12:12 914.80 914.80 914.80 914.80 0.1K
12:15 916.05 919.80 916.05 919.80 0.7K
12:16 919.05 919.05 915.80 915.80 0.1K
12:17 917.50 917.50 917.50 917.50 0.0K
12:18 916.10 917.05 915.95 915.95 0.0K
12:19 915.70 915.70 914.60 914.60 0.0K
12:22 914.90 914.90 914.90 914.90 0.0K
12:23 913.75 913.75 913.75 913.75 0.0K
12:25 913.75 913.75 913.75 913.75 0.0K
12:26 913.75 913.75 913.75 913.75 0.2K
12:27 914.90 916.75 913.75 916.75 0.8K
12:28 917.75 917.75 917.75 917.75 0.1K
12:29 917.50 917.50 917.50 917.50 0.0K
12:30 918.30 918.30 918.30 918.30 0.0K
12:31 916.75 916.75 916.75 916.75 0.0K
12:32 918.00 918.00 918.00 918.00 0.0K
12:33 917.85 917.85 916.30 916.30 0.0K
12:34 917.55 917.55 917.55 917.55 0.0K
12:38 916.50 916.50 916.50 916.50 0.0K
12:40 922.25 922.25 922.25 922.25 0.8K
12:41 920.90 920.90 920.90 920.90 0.0K
12:42 922.40 922.40 922.40 922.40 0.0K
12:43 922.15 922.15 922.15 922.15 0.0K
12:44 921.95 921.95 921.95 921.95 0.1K
12:45 922.15 923.70 922.15 923.70 0.4K
12:49 922.15 922.15 920.70 920.70 0.1K
12:50 920.85 920.85 920.85 920.85 0.0K
12:51 920.85 920.85 920.85 920.85 0.0K
12:52 920.00 920.00 920.00 920.00 0.0K
12:59 920.40 920.40 920.40 920.40 0.4K
13:01 921.35 921.35 921.35 921.35 0.1K
13:03 920.10 920.90 920.10 920.90 0.0K
13:06 920.00 920.00 920.00 920.00 0.0K
13:08 920.85 920.85 920.85 920.85 0.0K
13:13 919.65 919.65 919.00 919.00 0.1K
13:18 920.30 920.30 920.30 920.30 0.0K
13:22 920.25 920.30 920.25 920.30 0.4K
13:25 921.70 921.70 921.70 921.70 0.0K
13:26 919.50 919.50 919.50 919.50 0.2K
13:29 921.00 921.00 921.00 921.00 0.0K
13:33 921.55 921.55 921.00 921.00 0.6K
13:34 922.15 922.15 922.15 922.15 0.5K
13:35 922.15 922.15 922.15 922.15 0.0K
13:37 922.50 923.70 922.50 923.70 2.0K
13:38 923.70 924.25 923.70 924.25 0.2K
13:39 923.20 923.20 923.20 923.20 0.0K
13:41 923.10 923.10 923.10 923.10 0.0K
13:42 923.00 923.05 923.00 923.05 0.1K
13:43 925.00 925.25 925.00 925.25 1.4K
13:44 926.00 927.00 926.00 927.00 0.1K
13:45 927.00 927.00 927.00 927.00 0.0K
13:46 926.90 926.90 926.90 926.90 0.0K
13:48 926.40 926.40 926.00 926.00 0.1K
13:49 926.00 927.60 926.00 927.60 0.3K
13:50 926.15 927.50 926.15 927.50 0.1K
13:51 927.60 927.60 926.20 927.50 0.0K
13:52 926.10 926.10 926.10 926.10 0.0K
13:53 926.15 926.15 926.15 926.15 0.0K
13:54 926.25 926.25 925.60 925.60 0.0K
13:55 926.25 930.70 926.25 930.70 1.9K
13:56 930.60 931.15 929.65 931.15 0.0K
13:57 931.15 931.15 930.10 930.25 0.0K
13:59 931.20 931.20 930.35 930.35 0.0K
14:00 930.50 930.50 930.50 930.50 0.0K
14:01 930.50 930.50 930.25 930.25 0.0K
14:02 931.20 931.20 931.20 931.20 0.3K
14:03 931.20 933.00 931.20 932.65 0.4K
14:04 931.25 931.25 931.10 931.10 0.0K
14:05 931.40 931.40 931.40 931.40 0.1K
14:06 931.50 931.50 931.50 931.50 0.1K
14:07 931.50 931.50 930.65 930.65 0.2K
14:08 930.85 930.85 930.85 930.85 0.0K
14:09 930.50 930.50 930.50 930.50 0.0K
14:10 930.30 930.30 930.30 930.30 0.0K
14:11 930.10 930.10 930.10 930.10 0.0K
14:13 931.30 931.30 931.30 931.30 0.8K
14:14 933.00 934.90 933.00 934.90 0.6K
14:15 934.90 935.00 934.90 935.00 0.3K
14:16 935.00 935.00 935.00 935.00 0.2K
14:17 934.50 935.00 934.50 935.00 0.1K
14:19 935.00 935.00 935.00 935.00 0.3K
14:20 934.60 934.60 934.00 934.00 0.0K
14:21 935.00 935.50 935.00 935.50 0.2K
14:22 935.10 935.10 935.00 935.00 0.1K
14:23 935.00 935.00 935.00 935.00 0.1K
14:24 935.00 935.00 935.00 935.00 0.2K
14:25 934.00 934.00 934.00 934.00 0.0K
14:26 934.00 934.00 934.00 934.00 0.0K
14:27 934.00 934.00 933.00 933.00 0.0K
14:28 931.85 931.85 931.10 931.10 0.0K
14:29 930.75 930.75 930.00 930.00 0.0K
14:30 930.00 930.00 928.55 928.55 0.1K
14:33 946.75 952.45 946.10 946.10 20.4K
14:34 946.10 947.90 945.20 945.65 8.0K
14:35 946.00 946.85 945.20 946.00 9.8K
14:36 946.00 948.00 945.00 946.95 4.4K
14:37 947.00 947.15 945.80 946.70 0.7K
14:38 946.70 947.50 946.00 947.50 0.5K
14:39 946.15 947.30 946.15 946.15 0.2K
14:40 946.75 953.25 946.75 952.35 7.4K
14:41 951.50 954.35 951.50 954.35 3.4K
14:42 954.00 959.00 953.05 955.15 8.7K
14:43 956.95 958.55 955.50 957.85 2.6K
14:44 957.70 957.70 956.00 956.80 0.8K
14:45 956.80 963.00 956.20 958.40 15.4K
14:46 958.90 959.00 953.75 955.70 2.5K
14:47 955.95 956.40 950.00 950.50 2.7K
14:48 951.40 951.95 951.40 951.95 0.3K
14:49 951.90 954.95 951.90 952.05 0.7K
14:50 951.05 951.05 950.00 950.00 1.6K
14:51 951.70 953.40 951.70 953.35 0.9K
14:52 952.60 953.75 950.60 950.60 1.5K
14:53 951.70 953.10 951.70 952.00 0.3K
14:54 952.00 952.00 950.00 951.10 2.6K
14:55 951.20 951.60 950.65 951.60 0.1K
14:56 951.25 951.95 951.00 951.00 0.6K
14:57 951.65 951.65 950.00 950.00 1.1K
14:58 950.75 951.55 950.75 951.00 0.1K
14:59 951.00 951.00 950.00 951.00 0.2K
15:00 950.90 951.65 950.10 951.00 0.6K
15:01 951.10 951.20 950.75 950.75 0.0K
15:02 950.75 950.75 950.75 950.75 0.0K
15:03 950.35 951.95 950.35 951.95 0.6K
15:04 951.00 951.00 949.20 949.65 8.4K
15:05 950.05 950.05 949.70 949.70 0.1K
15:06 950.00 950.00 949.50 949.55 0.5K
15:07 949.55 950.00 949.55 950.00 0.6K
15:08 949.60 950.00 949.60 950.00 0.3K
15:09 950.00 950.00 949.60 949.70 0.3K
15:10 949.55 950.00 949.55 949.60 1.1K
15:11 949.60 951.00 949.60 950.85 0.1K
15:12 949.85 949.85 948.75 949.00 0.4K
15:13 949.00 950.00 948.90 950.00 0.5K
15:14 949.90 950.00 949.00 949.00 0.3K
15:15 949.55 949.55 948.95 948.95 0.8K
15:16 949.15 949.65 948.70 949.65 0.3K
15:17 949.65 949.70 949.30 949.30 0.1K
15:18 949.30 950.80 949.30 950.80 0.5K
15:19 950.85 951.00 949.35 949.35 1.6K
15:20 949.35 949.40 948.50 949.40 2.1K
15:21 949.25 949.40 949.00 949.00 0.3K
15:22 949.00 949.00 949.00 949.00 0.1K
15:23 949.00 949.00 949.00 949.00 0.1K
15:24 949.45 949.50 949.45 949.50 0.9K
15:25 949.45 949.45 949.45 949.45 0.0K
15:26 949.50 949.50 949.40 949.50 0.3K
15:27 949.40 951.85 949.40 950.00 1.5K
15:28 951.10 951.10 949.05 949.50 0.3K
15:29 949.05 950.55 949.05 949.75 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available