Pitti Engineering

PITE
🏛️ india →
991.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 967.00 967.00 967.00 967.00 1.2K
09:15 968.00 971.30 967.00 970.00 1.9K
09:16 969.05 969.95 968.20 969.90 0.5K
09:17 969.85 971.15 968.25 970.90 0.6K
09:18 971.10 971.15 968.20 971.10 0.8K
09:19 971.15 971.40 967.55 967.95 0.8K
09:20 968.70 969.00 964.75 967.45 1.3K
09:21 968.20 972.00 968.20 972.00 0.4K
09:22 972.00 972.00 970.10 970.50 0.1K
09:23 971.00 971.00 970.90 971.00 0.1K
09:24 971.00 971.00 967.95 970.00 0.3K
09:25 970.00 970.95 970.00 970.85 0.2K
09:26 968.35 968.35 968.35 968.35 0.1K
09:27 969.70 969.70 968.25 968.25 0.1K
09:28 969.60 969.60 968.30 969.50 0.0K
09:29 967.65 967.85 966.60 967.45 0.1K
09:30 967.50 967.50 966.00 966.90 0.1K
09:31 965.40 967.15 965.00 967.15 0.1K
09:32 965.60 966.60 965.60 965.60 0.3K
09:33 966.60 966.60 964.65 966.30 0.1K
09:34 965.00 965.00 965.00 965.00 0.2K
09:35 967.10 967.10 966.80 966.95 0.2K
09:36 965.20 966.95 965.20 966.95 0.1K
09:38 966.95 966.95 966.00 966.95 0.1K
09:39 965.50 966.50 965.50 966.50 0.0K
09:40 965.80 965.80 965.80 965.80 0.1K
09:41 965.80 966.25 965.80 966.25 0.0K
09:42 965.50 965.50 965.50 965.50 0.0K
09:43 966.70 968.10 966.30 968.10 0.4K
09:44 968.55 968.55 968.20 968.20 0.3K
09:45 968.55 969.00 968.55 969.00 0.0K
09:46 969.00 969.35 969.00 969.35 0.0K
09:47 969.25 969.25 969.25 969.25 0.0K
09:48 969.30 969.35 969.30 969.35 0.2K
09:49 968.60 968.60 967.60 967.60 0.1K
09:50 968.20 968.20 968.20 968.20 0.0K
09:51 967.90 967.90 966.55 966.80 0.1K
09:52 966.85 967.60 966.85 967.60 0.0K
09:53 966.20 966.20 965.00 965.00 0.3K
09:54 965.70 965.85 965.65 965.85 0.0K
09:55 965.80 965.80 965.00 965.70 0.0K
09:56 965.40 965.45 965.40 965.45 0.1K
09:57 964.30 965.80 964.10 965.70 0.1K
09:58 964.85 968.05 963.75 968.05 1.6K
09:59 968.00 968.00 966.10 967.10 0.2K
10:00 967.25 968.15 967.25 968.00 0.2K
10:01 968.05 968.20 967.65 967.65 0.2K
10:02 968.00 968.00 968.00 968.00 0.3K
10:03 968.00 968.00 968.00 968.00 0.0K
10:04 967.50 968.20 967.50 968.20 0.1K
10:05 968.20 968.20 968.20 968.20 0.0K
10:06 968.95 968.95 968.15 968.15 0.1K
10:07 967.55 967.55 967.55 967.55 0.0K
10:14 967.15 967.35 967.15 967.35 0.0K
10:16 967.15 967.15 967.15 967.15 0.0K
10:17 967.15 967.35 967.00 967.35 0.1K
10:18 964.60 967.15 964.60 967.10 0.3K
10:19 965.25 966.45 965.25 966.45 0.0K
10:20 966.30 966.90 966.30 966.90 0.0K
10:22 966.55 966.55 966.55 966.55 0.0K
10:23 966.60 966.60 965.65 966.00 0.0K
10:24 965.80 965.80 965.80 965.80 0.0K
10:25 965.80 966.90 965.80 966.90 0.3K
10:26 966.85 966.85 966.85 966.85 0.0K
10:27 966.85 966.85 966.80 966.80 0.0K
10:28 965.05 965.05 964.80 964.80 0.4K
10:29 964.40 964.40 964.40 964.40 0.0K
10:30 964.40 964.65 964.40 964.65 0.0K
10:31 964.65 965.00 964.65 965.00 0.0K
10:32 964.00 964.00 963.75 963.75 0.3K
10:33 963.45 963.65 962.90 963.65 0.0K
10:34 963.50 964.05 963.50 964.05 0.0K
10:35 964.00 964.20 964.00 964.20 0.0K
10:36 963.80 964.00 963.80 964.00 0.0K
10:37 964.00 964.45 964.00 964.25 0.1K
10:38 964.50 964.50 964.00 964.20 0.1K
10:39 964.00 964.00 963.55 963.55 0.0K
10:41 963.55 963.55 962.70 962.70 0.0K
10:42 962.50 964.15 962.50 964.15 0.1K
10:43 963.75 963.75 962.05 963.65 0.0K
10:45 963.20 963.60 963.20 963.60 0.0K
10:46 963.60 963.60 963.60 963.60 0.0K
10:47 963.85 963.85 963.80 963.80 0.0K
10:48 961.80 961.80 961.80 961.80 0.0K
10:50 962.95 963.20 962.95 962.95 0.0K
10:51 963.00 963.00 961.50 962.70 0.0K
10:52 961.05 962.35 961.05 962.35 0.0K
10:54 960.75 961.85 960.75 961.85 0.1K
10:55 961.80 961.95 961.80 961.85 0.0K
10:58 961.65 961.65 961.65 961.65 0.0K
11:00 961.65 961.65 961.60 961.60 0.0K
11:01 961.65 961.65 961.65 961.65 0.0K
11:02 961.60 961.60 960.75 961.60 0.2K
11:03 961.60 962.65 960.40 962.65 0.3K
11:05 960.45 962.50 960.45 962.05 0.1K
11:08 960.00 960.85 960.00 960.75 0.4K
11:10 960.75 960.90 960.75 960.90 0.0K
11:12 961.00 961.00 960.10 960.10 0.0K
11:14 961.45 961.45 961.35 961.35 0.1K
11:15 961.45 961.75 961.45 961.75 0.0K
11:17 962.20 962.60 962.20 962.60 0.1K
11:18 962.80 962.80 962.80 962.80 0.0K
11:19 961.40 961.40 961.40 961.40 0.0K
11:21 962.90 962.90 961.40 962.85 0.0K
11:23 962.00 962.85 961.40 962.70 0.2K
11:24 963.00 963.00 961.75 962.95 0.0K
11:28 962.70 962.70 962.70 962.70 0.0K
11:29 962.70 962.70 962.70 962.70 0.0K
11:31 962.85 962.90 961.40 962.40 0.2K
11:32 962.40 966.90 962.40 966.90 1.0K
11:33 969.35 969.35 966.75 968.95 0.6K
11:34 968.90 969.15 968.90 969.10 0.1K
11:35 968.20 969.65 968.20 969.65 0.1K
11:36 968.05 968.20 967.55 967.55 0.0K
11:37 968.25 968.25 965.45 966.15 0.1K
11:38 963.65 966.35 963.65 965.80 0.6K
11:41 963.10 964.90 963.10 964.75 0.5K
11:42 964.75 965.00 964.35 964.75 0.1K
11:43 964.60 964.60 961.30 961.30 0.0K
11:44 961.30 963.10 961.30 962.75 0.2K
11:45 961.10 961.10 961.10 961.10 0.1K
11:46 960.00 961.40 960.00 961.05 0.2K
11:48 961.80 961.80 961.35 961.50 0.2K
11:49 961.55 961.55 961.55 961.55 0.0K
11:50 962.25 962.25 962.15 962.15 0.0K
11:53 962.65 962.65 962.65 962.65 0.0K
11:54 961.70 961.70 961.70 961.70 0.0K
11:55 961.55 961.55 961.55 961.55 0.0K
11:58 961.50 961.55 961.50 961.55 0.0K
12:00 962.00 962.45 962.00 962.45 0.1K
12:02 962.45 962.45 962.45 962.45 0.0K
12:03 962.65 962.65 962.65 962.65 0.0K
12:04 962.95 963.00 962.95 962.95 0.0K
12:08 962.40 962.40 961.50 961.70 0.0K
12:11 962.00 962.20 962.00 962.20 0.0K
12:12 962.45 962.65 962.45 962.65 0.0K
12:13 962.50 962.50 962.35 962.35 0.0K
12:14 960.00 960.35 958.00 958.00 1.1K
12:15 958.00 961.90 958.00 961.80 2.0K
12:16 961.80 961.80 961.80 961.80 0.0K
12:17 962.05 962.50 960.10 962.50 0.1K
12:29 960.25 961.35 960.25 961.35 0.0K
12:30 960.30 961.45 959.60 961.45 0.3K
12:32 960.65 960.65 960.65 960.65 0.0K
12:33 961.15 961.15 960.80 960.80 0.0K
12:36 958.10 960.00 958.10 960.00 0.0K
12:37 959.75 959.75 959.75 959.75 0.0K
12:38 957.00 957.00 955.70 955.70 0.1K
12:39 956.95 956.95 956.95 956.95 0.0K
12:40 956.95 956.95 956.60 956.60 0.1K
12:41 956.25 957.00 956.25 956.70 0.1K
12:42 955.80 955.80 955.80 955.80 0.0K
12:43 956.90 956.95 956.90 956.95 0.0K
12:44 957.00 957.00 956.85 956.85 0.0K
12:45 957.00 957.00 957.00 957.00 0.0K
12:46 957.00 957.00 955.70 956.95 0.0K
12:47 956.95 956.95 956.95 956.95 0.0K
12:48 956.75 956.75 956.70 956.70 0.0K
12:49 956.00 956.00 956.00 956.00 0.0K
12:50 956.00 956.00 956.00 956.00 0.0K
12:51 956.00 956.75 956.00 956.70 0.0K
12:54 956.75 956.75 955.95 955.95 0.1K
12:55 955.55 956.75 955.55 956.75 0.0K
12:56 955.35 956.70 955.35 955.35 0.1K
12:57 956.75 956.75 956.75 956.75 0.0K
12:58 956.75 956.75 956.70 956.70 0.0K
13:01 955.40 956.10 955.40 956.10 0.0K
13:04 956.95 956.95 956.85 956.85 0.1K
13:05 956.85 957.00 956.85 957.00 0.2K
13:06 957.00 957.60 957.00 957.60 0.0K
13:08 956.20 958.00 956.20 958.00 0.0K
13:09 959.00 959.00 957.95 957.95 0.3K
13:10 957.95 957.95 957.95 957.95 0.0K
13:11 958.20 958.20 958.20 958.20 0.0K
13:12 958.40 958.40 958.20 958.20 0.0K
13:13 959.00 960.00 959.00 959.90 1.2K
13:14 959.85 959.85 959.85 959.85 0.0K
13:19 960.00 960.00 959.45 959.45 0.1K
13:20 960.00 960.00 958.10 959.95 0.1K
13:24 958.65 959.80 958.65 959.65 0.0K
13:26 959.90 959.90 959.90 959.90 0.0K
13:27 959.95 959.95 959.75 959.75 0.1K
13:28 959.60 959.85 959.60 959.85 0.0K
13:29 959.90 959.90 959.90 959.90 0.1K
13:30 958.40 959.90 958.40 959.90 0.0K
13:31 959.90 960.00 959.90 960.00 0.0K
13:36 959.90 960.00 959.45 960.00 0.0K
13:37 959.95 959.95 959.95 959.95 0.0K
13:42 958.40 959.40 958.40 959.40 0.0K
13:43 960.00 960.00 960.00 960.00 0.0K
13:45 960.00 964.20 959.95 964.20 0.3K
13:46 964.25 964.50 963.75 964.50 0.1K
13:47 964.50 964.50 964.45 964.45 0.0K
13:49 964.50 964.50 962.95 963.20 0.1K
13:55 961.05 962.90 961.05 962.90 0.1K
13:58 962.90 962.90 962.90 962.90 0.0K
14:01 962.90 962.90 962.90 962.90 0.0K
14:03 962.90 962.90 962.90 962.90 0.0K
14:05 960.90 962.95 960.90 961.60 0.1K
14:06 962.95 962.95 962.95 962.95 0.0K
14:08 957.55 962.30 957.55 962.30 1.2K
14:11 961.75 962.05 961.70 962.05 0.2K
14:12 962.25 962.40 962.25 962.40 0.1K
14:13 962.40 962.45 962.40 962.45 0.0K
14:15 962.40 962.40 962.25 962.25 0.0K
14:19 961.00 961.15 961.00 961.15 0.1K
14:20 960.95 960.95 960.95 960.95 0.0K
14:23 960.85 960.85 960.50 960.50 0.0K
14:25 959.45 959.45 959.45 959.45 0.0K
14:27 959.60 959.60 959.60 959.60 0.1K
14:28 960.00 960.95 960.00 960.85 0.4K
14:29 959.00 960.55 959.00 960.55 0.0K
14:31 960.75 960.85 960.75 960.85 0.0K
14:32 960.90 960.90 960.90 960.90 0.0K
14:35 960.85 960.85 958.85 960.85 0.2K
14:38 960.00 960.00 960.00 960.00 0.0K
14:43 960.30 960.30 957.85 960.00 0.2K
14:49 959.10 959.45 959.10 959.45 0.0K
14:53 959.35 959.40 959.35 959.40 0.0K
14:54 959.30 960.80 959.30 960.80 0.1K
14:56 957.80 960.10 957.80 960.10 0.1K
14:57 957.60 960.45 957.60 960.45 0.2K
14:58 960.10 960.30 959.75 959.75 0.1K
14:59 960.20 960.20 960.20 960.20 0.0K
15:01 958.55 958.55 958.55 958.55 0.0K
15:02 960.05 960.10 959.85 959.85 0.0K
15:03 959.75 959.75 959.75 959.75 0.0K
15:04 958.35 959.95 958.35 959.70 0.1K
15:05 959.70 959.70 958.45 959.20 0.3K
15:06 958.65 959.55 958.65 959.00 0.2K
15:07 957.90 959.05 957.90 959.05 0.0K
15:08 959.25 959.45 959.25 959.45 0.0K
15:10 959.45 959.45 957.60 959.05 0.1K
15:11 958.80 959.05 958.00 958.95 0.1K
15:12 959.05 960.40 958.65 960.40 0.1K
15:13 960.40 960.85 960.40 960.85 0.1K
15:14 960.85 960.85 960.85 960.85 0.0K
15:15 961.25 961.55 960.25 961.55 0.4K
15:16 961.15 964.20 960.25 964.20 0.6K
15:17 964.25 964.25 963.95 963.95 0.0K
15:18 962.20 963.95 961.40 962.75 0.3K
15:19 963.95 965.00 963.60 965.00 0.5K
15:20 964.95 964.95 962.85 962.85 0.2K
15:22 962.25 964.00 962.25 964.00 0.1K
15:23 964.15 964.15 961.45 962.65 0.2K
15:24 962.55 962.60 962.00 962.00 0.1K
15:25 962.00 962.00 961.50 961.85 0.3K
15:26 961.85 965.00 961.85 965.00 1.0K
15:27 965.00 965.00 962.00 964.95 0.3K
15:28 965.00 965.00 964.95 965.00 0.3K
15:29 965.00 965.00 962.00 962.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available