Pitti Engineering

PITE
🏛️ india →
991.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,010.75 1,010.75 1,010.75 1,010.75 0.0K
09:15 1,008.85 1,008.85 1,008.85 1,008.85 0.2K
09:16 1,011.45 1,011.45 1,010.60 1,011.35 0.0K
09:17 1,012.05 1,012.05 1,010.75 1,010.75 0.1K
09:18 1,012.25 1,012.25 1,012.25 1,012.25 0.0K
09:19 1,008.05 1,008.05 1,007.25 1,007.25 0.1K
09:20 1,005.75 1,007.40 1,005.00 1,005.00 0.2K
09:21 1,006.45 1,006.50 1,006.05 1,006.50 0.4K
09:22 1,005.40 1,005.40 1,005.25 1,005.25 0.1K
09:23 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
09:24 1,008.15 1,014.35 1,008.15 1,010.90 0.3K
09:25 1,011.90 1,011.90 1,009.05 1,009.05 0.1K
09:27 1,004.40 1,006.15 1,004.40 1,004.80 0.3K
09:28 1,004.70 1,004.70 1,004.65 1,004.65 0.0K
09:29 1,004.70 1,004.70 1,004.65 1,004.65 0.1K
09:30 1,004.65 1,004.65 1,002.35 1,003.50 0.1K
09:31 1,003.60 1,003.60 1,002.20 1,002.20 0.0K
09:32 1,004.20 1,004.40 1,004.20 1,004.40 0.3K
09:33 1,005.60 1,005.60 1,005.60 1,005.60 0.0K
09:37 1,005.60 1,005.60 1,004.45 1,004.45 0.1K
09:40 1,003.80 1,003.90 1,003.80 1,003.90 0.1K
09:41 1,003.00 1,004.45 1,003.00 1,004.45 0.0K
09:42 1,004.35 1,004.35 1,004.35 1,004.35 0.0K
09:43 1,003.50 1,003.50 1,002.20 1,002.20 0.0K
09:44 1,000.85 1,000.85 1,000.85 1,000.85 0.3K
09:45 1,000.85 1,001.25 1,000.85 1,001.25 0.1K
09:47 1,001.25 1,001.60 1,001.25 1,001.60 0.0K
09:48 1,001.65 1,001.65 1,001.25 1,001.25 0.3K
09:49 1,001.45 1,002.00 1,001.45 1,002.00 0.1K
09:50 1,002.00 1,002.00 1,002.00 1,002.00 0.3K
09:51 1,003.75 1,003.75 1,003.75 1,003.75 0.2K
09:52 1,003.00 1,003.00 1,002.05 1,002.15 0.1K
09:53 1,002.00 1,002.30 1,002.00 1,002.30 0.1K
09:58 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
09:59 1,002.45 1,007.95 1,002.45 1,007.65 0.7K
10:00 1,006.05 1,006.05 1,004.00 1,004.00 0.3K
10:01 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
10:03 1,002.75 1,002.75 1,001.55 1,001.55 0.0K
10:04 1,002.65 1,002.65 1,002.65 1,002.65 0.0K
10:06 1,001.55 1,001.55 994.35 994.35 3.2K
10:07 995.80 997.10 994.10 996.95 0.3K
10:08 995.15 996.50 995.15 996.45 0.4K
10:09 998.40 998.55 997.45 997.50 0.3K
10:10 997.55 997.55 997.40 997.40 0.0K
10:11 999.15 999.15 999.15 999.15 0.0K
10:12 999.65 1,000.50 998.00 999.00 0.8K
10:13 999.85 1,000.20 999.60 999.60 0.1K
10:14 1,001.45 1,002.80 1,001.45 1,002.80 0.2K
10:15 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
10:17 1,002.20 1,002.80 1,002.20 1,002.80 0.1K
10:18 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
10:19 1,002.80 1,002.80 1,002.80 1,002.80 0.0K
10:20 1,004.30 1,004.30 1,004.30 1,004.30 0.3K
10:21 1,004.10 1,004.15 1,003.35 1,004.15 0.0K
10:22 1,004.65 1,004.65 1,004.65 1,004.65 0.0K
10:23 1,004.40 1,004.40 1,004.35 1,004.35 0.0K
10:24 1,003.15 1,003.15 1,003.15 1,003.15 0.0K
10:25 1,004.05 1,004.05 1,004.05 1,004.05 0.0K
10:26 1,003.00 1,003.90 1,003.00 1,003.90 0.0K
10:27 1,003.80 1,003.80 1,003.80 1,003.80 0.1K
10:29 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
10:30 1,002.30 1,002.30 1,002.30 1,002.30 0.0K
10:31 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
10:33 1,003.00 1,003.00 1,002.00 1,002.00 0.7K
10:34 1,000.20 1,000.20 997.60 999.40 0.3K
10:35 999.80 999.80 999.80 999.80 0.1K
10:37 999.50 1,000.25 999.50 999.55 0.1K
10:38 999.50 999.50 999.50 999.50 0.0K
10:40 999.50 999.50 999.50 999.50 0.0K
10:41 998.15 999.20 998.15 999.20 0.1K
10:42 998.60 998.70 998.60 998.70 0.0K
10:43 998.05 998.05 998.05 998.05 0.0K
10:44 998.45 998.45 998.45 998.45 0.0K
10:45 997.55 997.55 997.55 997.55 0.0K
10:46 997.00 997.45 995.55 997.45 0.3K
10:47 997.50 997.65 996.05 997.00 0.3K
10:48 995.05 995.20 995.05 995.20 0.1K
10:49 995.30 995.30 995.30 995.30 0.1K
10:50 996.60 996.60 996.60 996.60 0.0K
10:51 996.60 997.85 996.60 997.10 0.3K
10:52 998.55 998.85 997.50 997.50 0.3K
10:53 997.55 998.65 997.55 997.65 0.0K
10:54 998.70 998.70 998.70 998.70 0.0K
10:55 997.55 997.55 996.90 996.90 0.0K
10:56 997.80 997.80 997.80 997.80 0.1K
10:57 997.80 997.80 997.05 997.15 0.0K
10:59 997.15 997.15 997.15 997.15 0.1K
11:00 998.50 998.50 996.70 996.70 0.6K
11:02 996.70 996.70 996.70 996.70 0.4K
11:03 995.00 995.00 995.00 995.00 0.1K
11:04 995.90 995.90 995.90 995.90 0.0K
11:06 995.90 995.90 995.90 995.90 0.0K
11:07 995.50 995.50 995.00 995.00 0.2K
11:08 994.55 994.55 994.55 994.55 0.3K
11:10 996.95 996.95 996.95 996.95 0.2K
11:12 997.90 997.90 996.30 996.30 0.0K
11:15 996.00 996.00 996.00 996.00 0.2K
11:16 996.35 996.35 996.35 996.35 0.2K
11:19 997.00 997.00 997.00 997.00 0.0K
11:20 996.70 996.70 996.70 996.70 0.0K
11:23 995.60 995.90 995.60 995.90 0.0K
11:25 994.60 995.05 994.60 995.05 0.1K
11:27 994.20 994.20 994.20 994.20 0.0K
11:28 995.35 995.35 995.35 995.35 0.0K
11:30 995.35 995.35 994.00 994.00 0.1K
11:36 995.40 995.40 994.05 994.05 0.0K
11:37 994.05 994.05 994.05 994.05 0.0K
11:42 996.20 996.20 996.20 996.20 0.0K
11:43 998.40 998.40 998.40 998.40 0.5K
11:45 996.35 996.35 996.35 996.35 0.0K
11:46 995.35 996.40 995.35 996.40 0.0K
11:47 996.40 996.40 996.40 996.40 0.0K
11:49 997.40 997.40 997.40 997.40 0.1K
11:50 998.05 999.30 998.05 999.30 0.1K
11:53 998.80 998.80 998.55 998.55 0.7K
11:56 1,000.00 1,002.00 1,000.00 1,002.00 0.5K
11:57 1,001.95 1,001.95 1,001.00 1,001.00 0.7K
12:02 999.15 999.15 999.05 999.05 0.0K
12:03 999.85 999.85 998.80 998.80 0.0K
12:04 996.60 997.70 996.60 997.70 0.1K
12:05 995.50 995.50 995.50 995.50 0.1K
12:08 996.15 996.15 996.00 996.00 0.0K
12:15 996.10 996.10 996.10 996.10 0.0K
12:19 995.70 995.70 995.70 995.70 0.0K
12:25 997.20 997.20 997.20 997.20 0.0K
12:26 997.00 997.00 997.00 997.00 0.0K
12:27 998.05 998.05 998.05 998.05 0.0K
12:43 997.00 997.00 997.00 997.00 0.0K
12:45 997.00 997.00 997.00 997.00 0.1K
12:49 997.00 997.00 997.00 997.00 0.0K
12:50 997.00 997.00 997.00 997.00 0.0K
12:52 997.00 997.00 997.00 997.00 0.1K
12:54 998.90 998.90 998.90 998.90 0.2K
13:00 1,000.65 1,000.65 1,000.65 1,000.65 0.1K
13:01 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:03 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
13:04 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:06 999.75 999.75 999.75 999.75 0.0K
13:08 998.95 998.95 998.95 998.95 0.0K
13:14 995.20 995.20 995.20 995.20 1.8K
13:17 996.45 996.75 995.00 995.00 0.8K
13:23 995.00 995.00 995.00 995.00 0.0K
13:31 996.30 996.30 996.30 996.30 0.0K
13:35 996.35 996.75 996.35 996.75 0.1K
13:37 995.70 997.05 995.70 997.05 0.0K
13:38 997.00 997.00 995.45 995.45 0.0K
13:42 996.15 996.15 996.15 996.15 0.0K
13:44 995.00 995.00 995.00 995.00 0.5K
13:45 995.00 995.00 995.00 995.00 0.2K
13:46 995.00 995.00 995.00 995.00 0.1K
13:48 994.00 994.00 994.00 994.00 0.2K
13:50 993.00 993.00 993.00 993.00 0.0K
13:52 993.15 993.15 993.15 993.15 0.1K
13:56 993.00 993.00 993.00 993.00 0.5K
13:57 993.15 993.15 993.00 993.00 0.0K
13:58 992.85 992.85 992.00 992.00 0.0K
14:01 992.00 992.00 992.00 992.00 0.0K
14:07 992.45 992.45 992.45 992.45 0.0K
14:09 992.40 992.40 992.40 992.40 0.0K
14:13 992.45 992.45 992.45 992.45 0.1K
14:17 992.05 992.05 992.05 992.05 0.0K
14:21 992.20 992.20 992.00 992.00 0.1K
14:22 992.50 992.50 992.50 992.50 0.0K
14:24 993.45 993.45 993.45 993.45 0.0K
14:26 994.25 994.35 994.25 994.35 0.1K
14:27 993.05 993.75 993.05 993.75 0.1K
14:28 994.35 994.35 994.35 994.35 0.0K
14:30 993.10 993.10 993.05 993.05 0.0K
14:31 993.05 993.05 993.05 993.05 0.0K
14:32 993.05 993.05 993.05 993.05 0.0K
14:33 991.30 991.30 991.10 991.10 1.5K
14:34 994.45 994.45 994.15 994.15 2.3K
14:37 993.10 993.10 993.10 993.10 0.0K
14:38 992.10 992.10 992.10 992.10 0.4K
14:39 993.10 993.10 993.10 993.10 0.2K
14:40 993.15 994.25 993.15 994.25 0.3K
14:41 993.90 996.40 993.90 996.40 0.2K
14:42 996.15 996.15 996.15 996.15 0.0K
14:43 996.05 996.40 995.30 996.40 0.0K
14:47 997.15 1,000.00 997.15 1,000.00 0.6K
14:48 1,002.10 1,002.10 1,000.65 1,000.65 0.1K
14:51 1,000.75 1,001.85 1,000.75 1,001.85 0.2K
14:52 1,000.80 1,000.80 1,000.80 1,000.80 0.0K
14:53 1,000.00 1,000.00 999.75 1,000.00 0.0K
14:54 1,000.10 1,000.10 1,000.00 1,000.00 0.3K
14:56 998.50 998.60 998.50 998.60 0.1K
14:59 998.85 998.85 998.15 998.15 0.0K
15:00 998.05 998.05 997.75 997.75 0.0K
15:01 997.55 997.55 997.10 997.10 0.0K
15:03 995.35 995.35 995.35 995.35 0.0K
15:04 996.55 996.55 996.55 996.55 0.6K
15:05 995.25 995.25 995.25 995.25 0.0K
15:06 994.95 995.00 994.95 995.00 0.1K
15:07 995.00 995.00 995.00 995.00 0.0K
15:08 996.45 996.45 995.60 995.60 0.5K
15:09 995.25 995.25 995.10 995.10 0.0K
15:10 995.25 995.25 994.80 994.80 0.0K
15:11 994.05 994.10 994.05 994.10 0.0K
15:12 994.15 995.90 994.15 995.90 0.1K
15:13 994.75 995.90 994.10 995.90 0.5K
15:14 994.45 994.70 994.10 994.10 0.1K
15:15 993.00 993.00 992.00 992.00 0.1K
15:16 993.30 993.30 991.40 993.30 0.2K
15:17 993.30 993.30 992.55 992.55 0.2K
15:18 991.00 991.10 991.00 991.10 0.1K
15:19 992.00 992.00 992.00 992.00 0.1K
15:20 992.00 992.00 990.35 990.35 0.4K
15:22 991.00 991.40 991.00 991.40 0.0K
15:23 991.00 991.00 991.00 991.00 0.0K
15:24 991.00 991.80 991.00 991.80 0.2K
15:25 991.90 992.00 991.50 991.50 0.1K
15:26 992.45 992.45 991.35 991.35 0.0K
15:27 991.25 992.70 991.25 992.70 0.1K
15:28 992.70 992.70 992.35 992.70 0.2K
15:29 992.30 993.90 990.40 993.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available