Pitti Engineering

PITE
🏛️ india →
1,010.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
09:15 1,009.00 1,010.20 1,004.60 1,004.60 0.5K
09:16 1,002.55 1,004.35 1,000.55 1,000.55 1.3K
09:17 1,001.25 1,001.25 995.55 995.55 0.0K
09:18 996.40 996.40 995.60 995.60 0.1K
09:19 995.60 996.75 995.60 996.75 0.1K
09:20 992.05 993.60 990.80 990.80 0.1K
09:21 993.00 993.00 993.00 993.00 0.1K
09:22 990.35 993.85 990.35 993.85 0.2K
09:23 994.55 994.55 994.55 994.55 0.1K
09:24 996.45 997.55 996.05 997.55 0.0K
09:25 996.30 996.60 996.05 996.05 0.0K
09:26 994.00 994.00 994.00 994.00 0.1K
09:27 990.00 991.50 990.00 991.50 0.5K
09:28 992.50 992.50 992.50 992.50 0.1K
09:29 990.15 990.15 990.15 990.15 0.0K
09:30 991.35 991.35 986.30 987.15 0.4K
09:31 986.30 986.35 986.00 986.35 0.2K
09:32 986.85 987.60 986.00 987.60 0.1K
09:33 987.55 987.55 986.20 986.20 0.0K
09:34 986.20 986.20 985.50 985.95 0.2K
09:35 985.95 987.45 985.95 987.45 0.1K
09:36 987.95 990.00 987.55 990.00 0.5K
09:37 989.15 989.90 988.70 989.90 0.2K
09:38 991.00 991.00 989.35 989.35 0.2K
09:39 988.40 988.40 988.40 988.40 0.0K
09:40 990.00 991.45 990.00 991.45 0.7K
09:41 990.90 991.95 990.90 991.95 0.3K
09:42 991.50 991.50 989.85 989.85 0.1K
09:43 991.85 993.30 991.00 993.30 0.7K
09:44 993.55 993.55 993.55 993.55 0.0K
09:45 991.60 991.60 991.60 991.60 0.0K
09:46 993.90 993.90 993.90 993.90 0.1K
09:47 996.80 996.80 994.80 994.80 0.4K
09:48 994.05 994.05 994.05 994.05 0.0K
09:49 995.60 995.60 995.60 995.60 0.1K
09:52 999.00 999.45 997.65 997.65 0.2K
09:53 997.65 997.65 996.80 996.80 0.2K
09:56 999.45 999.45 999.45 999.45 0.1K
09:57 999.05 1,000.30 999.05 1,000.30 0.1K
09:58 999.10 999.10 998.35 998.35 0.1K
09:59 998.05 998.05 998.05 998.05 0.0K
10:00 998.05 998.95 998.05 998.95 0.1K
10:01 996.85 996.85 996.85 996.85 0.1K
10:02 998.85 998.85 998.85 998.85 0.1K
10:03 998.85 998.85 998.85 998.85 0.1K
10:06 998.00 998.00 998.00 998.00 0.0K
10:07 996.25 996.25 995.60 995.60 0.1K
10:08 995.60 995.60 995.60 995.60 0.1K
10:10 995.60 995.60 995.60 995.60 0.0K
10:12 997.35 998.85 997.35 998.85 0.5K
10:13 997.50 997.50 997.50 997.50 0.1K
10:14 996.90 996.90 996.90 996.90 0.0K
10:15 995.35 996.40 995.35 996.40 0.0K
10:16 997.15 997.15 995.55 995.55 0.0K
10:18 995.50 995.50 994.05 994.05 0.1K
10:19 994.90 995.70 994.90 995.70 0.1K
10:20 995.35 995.35 995.35 995.35 0.0K
10:21 995.40 995.40 995.40 995.40 0.0K
10:22 995.80 995.80 995.80 995.80 0.0K
10:23 993.55 993.55 993.55 993.55 0.3K
10:24 994.00 994.00 994.00 994.00 0.1K
10:25 993.50 993.50 993.50 993.50 0.0K
10:26 993.60 993.60 993.60 993.60 0.0K
10:29 993.00 993.00 993.00 993.00 0.0K
10:30 993.65 993.65 991.95 991.95 0.0K
10:31 992.00 992.00 992.00 992.00 0.0K
10:33 992.00 992.90 992.00 992.90 0.0K
10:34 993.05 993.05 993.05 993.05 0.0K
10:37 992.00 994.45 992.00 994.45 0.2K
10:38 994.85 998.80 994.85 998.80 0.2K
10:39 998.75 1,003.25 998.05 1,003.25 0.9K
10:40 1,003.25 1,003.95 1,002.25 1,003.55 0.0K
10:41 1,000.05 1,000.05 996.65 996.65 0.2K
10:42 997.00 997.00 997.00 997.00 0.1K
10:43 995.25 995.25 995.05 995.05 0.3K
10:44 993.80 993.80 993.80 993.80 0.0K
10:46 994.90 994.90 994.90 994.90 0.0K
10:49 993.45 993.45 993.45 993.45 0.0K
10:50 994.70 994.70 994.70 994.70 0.0K
10:51 994.15 994.15 994.15 994.15 0.0K
10:52 994.00 994.00 994.00 994.00 0.0K
10:54 995.55 996.20 994.65 994.65 0.1K
10:55 1,002.40 1,002.40 1,000.80 1,000.80 1.0K
10:56 1,001.05 1,001.05 999.55 999.55 0.5K
10:57 1,000.90 1,001.50 1,000.90 1,001.50 0.0K
11:01 1,000.55 1,000.55 1,000.55 1,000.55 0.0K
11:03 1,001.80 1,001.80 1,001.80 1,001.80 0.0K
11:05 1,001.05 1,001.20 1,001.05 1,001.20 0.0K
11:07 1,002.45 1,004.80 1,002.45 1,004.80 0.4K
11:08 1,005.00 1,006.90 1,005.00 1,006.90 0.3K
11:09 1,006.85 1,006.85 1,006.85 1,006.85 0.0K
11:10 1,005.10 1,005.65 1,005.10 1,005.65 0.3K
11:11 1,007.00 1,007.90 1,006.15 1,006.15 0.1K
11:12 1,007.60 1,007.60 1,005.65 1,006.05 0.0K
11:14 1,005.25 1,006.35 1,005.25 1,006.35 0.1K
11:16 1,006.35 1,006.35 1,006.35 1,006.35 0.0K
11:17 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
11:18 1,005.45 1,006.10 1,005.45 1,006.10 0.0K
11:20 1,005.70 1,005.75 1,005.70 1,005.75 0.3K
11:21 1,005.75 1,006.90 1,005.15 1,006.90 0.1K
11:22 1,006.05 1,006.05 1,006.05 1,006.05 0.0K
11:23 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
11:25 1,007.70 1,008.00 1,007.70 1,008.00 0.1K
11:27 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
11:28 1,008.80 1,008.80 1,007.00 1,007.00 0.1K
11:29 1,005.60 1,008.60 1,005.60 1,008.60 1.2K
11:30 1,008.70 1,008.70 1,008.70 1,008.70 0.1K
11:31 1,007.00 1,007.90 1,007.00 1,007.90 0.0K
11:32 1,007.45 1,007.45 1,005.90 1,005.90 0.0K
11:33 1,005.50 1,005.50 1,005.50 1,005.50 0.1K
11:34 1,005.90 1,005.90 1,005.90 1,005.90 0.0K
11:37 1,005.90 1,007.95 1,005.90 1,007.95 0.1K
11:38 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
11:39 1,007.30 1,007.30 1,006.10 1,006.10 0.0K
11:40 1,007.90 1,007.90 1,005.95 1,007.85 0.6K
11:41 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
11:42 1,008.15 1,009.05 1,008.15 1,009.05 0.0K
11:43 1,009.95 1,009.95 1,007.75 1,007.75 0.3K
11:44 1,008.95 1,008.95 1,008.95 1,008.95 0.3K
11:45 1,009.50 1,009.50 1,009.50 1,009.50 0.3K
11:47 1,011.10 1,011.65 1,011.10 1,011.65 0.1K
11:48 1,010.70 1,010.70 1,010.70 1,010.70 0.0K
11:51 1,009.05 1,009.05 1,009.05 1,009.05 0.1K
11:53 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
11:55 1,008.25 1,008.25 1,008.25 1,008.25 0.0K
11:56 1,008.00 1,010.00 1,008.00 1,010.00 0.1K
11:57 1,009.55 1,009.55 1,009.55 1,009.55 0.0K
11:58 1,009.00 1,010.30 1,009.00 1,010.30 0.1K
11:59 1,010.30 1,010.30 1,010.30 1,010.30 0.1K
12:00 1,008.55 1,010.30 1,008.55 1,010.30 0.1K
12:01 1,008.05 1,008.05 1,008.05 1,008.05 0.2K
12:04 1,009.70 1,009.70 1,009.10 1,009.10 0.1K
12:05 1,009.10 1,009.10 1,007.90 1,007.90 0.0K
12:06 1,009.10 1,009.10 1,009.10 1,009.10 0.0K
12:07 1,009.85 1,010.30 1,009.85 1,010.30 0.5K
12:08 1,010.65 1,010.65 1,009.65 1,009.65 0.1K
12:10 1,010.10 1,010.30 1,010.10 1,010.30 0.1K
12:12 1,009.00 1,010.25 1,009.00 1,010.25 0.0K
12:13 1,010.25 1,010.65 1,008.80 1,010.00 0.2K
12:15 1,009.45 1,009.45 1,009.45 1,009.45 0.0K
12:16 1,010.00 1,010.60 1,009.50 1,010.60 0.5K
12:17 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
12:18 1,009.25 1,009.25 1,009.00 1,009.10 0.1K
12:19 1,009.00 1,010.00 1,009.00 1,010.00 0.1K
12:20 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:21 1,010.05 1,011.00 1,010.05 1,011.00 0.6K
12:22 1,011.90 1,011.90 1,011.90 1,011.90 0.1K
12:27 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
12:28 1,010.05 1,010.05 1,010.05 1,010.05 0.0K
12:29 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
12:30 1,010.10 1,010.10 1,010.00 1,010.00 0.2K
12:31 1,010.25 1,010.25 1,010.25 1,010.25 0.0K
12:32 1,010.25 1,011.15 1,010.00 1,010.00 0.0K
12:33 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
12:34 1,010.25 1,011.90 1,010.05 1,011.90 0.1K
12:35 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
12:36 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
12:37 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
12:38 1,010.00 1,010.35 1,010.00 1,010.35 0.1K
12:39 1,010.35 1,010.35 1,010.35 1,010.35 0.0K
12:41 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:43 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
12:44 1,010.35 1,010.35 1,010.35 1,010.35 0.0K
12:45 1,010.50 1,010.50 1,010.30 1,010.30 0.1K
12:46 1,010.05 1,010.05 1,010.05 1,010.05 0.0K
12:47 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
12:48 1,010.00 1,010.10 1,010.00 1,010.10 0.0K
12:49 1,010.10 1,010.10 1,010.00 1,010.10 1.0K
12:50 1,011.10 1,011.10 1,010.10 1,010.10 0.0K
12:51 1,011.35 1,011.35 1,011.35 1,011.35 0.0K
12:52 1,010.00 1,010.15 1,010.00 1,010.15 0.1K
12:53 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
12:55 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
12:56 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
12:58 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
12:59 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
13:00 1,009.95 1,011.25 1,009.95 1,011.25 1.5K
13:01 1,011.45 1,011.45 1,011.25 1,011.25 0.1K
13:02 1,009.05 1,010.95 1,009.05 1,010.35 0.1K
13:03 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
13:04 1,012.00 1,014.45 1,012.00 1,014.30 0.9K
13:05 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
13:07 1,013.95 1,013.95 1,013.95 1,013.95 0.1K
13:08 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
13:09 1,014.90 1,014.90 1,013.90 1,013.90 0.2K
13:11 1,013.00 1,013.00 1,013.00 1,013.00 0.1K
13:12 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
13:13 1,013.00 1,013.00 1,013.00 1,013.00 0.1K
13:14 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
13:15 1,013.00 1,013.00 1,013.00 1,013.00 0.7K
13:16 1,010.00 1,010.00 1,008.75 1,008.75 0.3K
13:17 1,010.50 1,010.65 1,009.05 1,010.65 0.2K
13:21 1,011.00 1,011.00 1,011.00 1,011.00 0.3K
13:22 1,010.00 1,012.30 1,010.00 1,012.30 0.2K
13:23 1,011.20 1,011.25 1,011.20 1,011.25 0.0K
13:25 1,011.35 1,011.35 1,011.35 1,011.35 0.0K
13:28 1,011.30 1,011.30 1,010.15 1,010.15 0.2K
13:29 1,011.40 1,011.40 1,010.00 1,010.00 0.9K
13:30 1,012.65 1,012.65 1,009.00 1,009.50 2.0K
13:31 1,009.50 1,011.00 1,009.50 1,011.00 1.0K
13:32 1,010.50 1,010.70 1,010.50 1,010.70 0.2K
13:33 1,010.00 1,010.70 1,010.00 1,010.70 0.1K
13:35 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
13:37 1,010.85 1,010.85 1,010.00 1,010.00 0.1K
13:39 1,010.00 1,010.00 1,010.00 1,010.00 0.8K
13:40 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
13:42 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
13:43 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
13:44 1,010.90 1,011.95 1,010.90 1,011.95 1.0K
13:45 1,011.80 1,011.80 1,011.80 1,011.80 0.0K
13:46 1,012.00 1,012.00 1,011.05 1,011.05 0.1K
13:47 1,011.00 1,012.30 1,011.00 1,012.30 0.0K
13:49 1,010.75 1,010.75 1,010.75 1,010.75 0.0K
13:51 1,010.00 1,010.15 1,010.00 1,010.15 0.1K
13:52 1,010.05 1,010.05 1,010.05 1,010.05 0.0K
13:53 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
13:54 1,010.00 1,010.00 1,010.00 1,010.00 0.6K
13:55 1,010.00 1,010.00 1,010.00 1,010.00 1.2K
13:56 1,010.45 1,012.35 1,010.45 1,011.60 2.5K
13:57 1,010.00 1,011.95 1,010.00 1,011.95 0.2K
13:58 1,011.95 1,011.95 1,010.85 1,010.85 0.1K
13:59 1,011.30 1,013.35 1,011.30 1,013.35 1.2K
14:00 1,012.90 1,012.90 1,012.90 1,012.90 0.0K
14:03 1,012.85 1,012.85 1,011.70 1,011.70 0.0K
14:04 1,010.45 1,011.25 1,010.00 1,011.25 0.1K
14:06 1,010.45 1,010.45 1,010.45 1,010.45 0.0K
14:08 1,010.40 1,010.40 1,010.00 1,010.00 0.5K
14:10 1,010.15 1,010.15 1,010.00 1,010.00 0.1K
14:11 1,010.05 1,010.05 1,010.05 1,010.05 0.0K
14:12 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
14:13 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
14:14 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
14:15 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
14:16 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
14:17 1,010.05 1,010.05 1,010.00 1,010.00 0.1K
14:18 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
14:19 1,010.00 1,010.00 1,005.80 1,005.80 0.2K
14:20 1,007.25 1,009.55 1,007.25 1,008.90 0.2K
14:21 1,008.65 1,008.85 1,008.65 1,008.85 0.1K
14:22 1,008.95 1,010.00 1,008.95 1,010.00 0.2K
14:23 1,008.75 1,009.10 1,008.05 1,008.05 0.1K
14:24 1,008.20 1,009.55 1,008.20 1,009.55 0.1K
14:25 1,010.05 1,010.05 1,010.00 1,010.00 0.3K
14:26 1,010.20 1,010.50 1,010.20 1,010.50 0.1K
14:28 1,008.00 1,008.00 1,007.50 1,007.50 0.2K
14:30 1,008.05 1,010.20 1,008.05 1,010.20 0.2K
14:31 1,010.20 1,010.20 1,010.20 1,010.20 0.1K
14:35 1,010.75 1,012.50 1,010.75 1,012.05 0.7K
14:36 1,011.05 1,011.05 1,011.05 1,011.05 0.1K
14:37 1,012.30 1,012.30 1,012.30 1,012.30 0.0K
14:38 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
14:40 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
14:43 1,010.10 1,010.10 1,010.00 1,010.00 0.1K
14:44 1,010.05 1,010.05 1,010.05 1,010.05 0.0K
14:46 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
14:47 1,010.00 1,010.00 1,010.00 1,010.00 0.4K
14:48 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
14:49 1,011.55 1,011.95 1,011.55 1,011.95 0.2K
14:51 1,011.80 1,011.80 1,010.70 1,010.70 0.0K
14:52 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
14:54 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
14:55 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
14:56 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
14:57 1,010.10 1,011.30 1,010.10 1,011.30 0.1K
14:58 1,010.55 1,010.55 1,010.55 1,010.55 0.0K
14:59 1,010.20 1,010.20 1,008.55 1,008.55 0.0K
15:00 1,008.55 1,008.55 1,007.00 1,007.00 0.3K
15:01 1,007.00 1,008.60 1,007.00 1,008.05 0.1K
15:02 1,007.80 1,010.00 1,007.15 1,010.00 0.2K
15:03 1,009.20 1,009.65 1,008.35 1,008.35 0.1K
15:04 1,008.35 1,009.15 1,008.35 1,009.15 0.0K
15:05 1,008.70 1,008.70 1,008.70 1,008.70 0.0K
15:06 1,007.85 1,012.00 1,007.50 1,010.10 2.3K
15:07 1,010.80 1,010.80 1,009.70 1,009.70 0.0K
15:08 1,010.55 1,010.55 1,010.55 1,010.55 0.0K
15:09 1,010.55 1,011.35 1,009.70 1,011.35 0.5K
15:10 1,011.55 1,013.00 1,010.70 1,010.70 0.6K
15:11 1,010.70 1,010.70 1,010.70 1,010.70 0.0K
15:12 1,010.55 1,012.30 1,010.55 1,012.30 0.0K
15:13 1,010.35 1,010.35 1,010.35 1,010.35 0.0K
15:14 1,010.35 1,010.35 1,010.35 1,010.35 0.0K
15:15 1,010.25 1,010.25 1,010.25 1,010.25 0.1K
15:16 1,009.70 1,014.10 1,009.70 1,012.80 1.3K
15:17 1,014.90 1,014.90 1,010.05 1,010.05 0.6K
15:18 1,010.00 1,011.00 1,010.00 1,010.95 0.1K
15:19 1,011.00 1,011.00 1,011.00 1,011.00 0.1K
15:20 1,010.15 1,011.50 1,010.15 1,011.00 0.0K
15:21 1,011.65 1,011.65 1,010.00 1,010.00 0.4K
15:22 1,011.60 1,011.60 1,011.60 1,011.60 0.0K
15:23 1,010.05 1,010.95 1,010.00 1,010.00 1.6K
15:25 1,010.85 1,011.90 1,009.90 1,009.90 4.5K
15:26 1,009.90 1,010.05 1,009.90 1,010.05 11.0K
15:27 1,010.05 1,010.05 1,009.55 1,010.00 5.6K
15:28 1,010.00 1,010.50 1,009.40 1,009.90 7.7K
15:29 1,010.00 1,010.50 1,005.00 1,010.05 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available