Poojawestern Metaliks

POJA
🏛️ india →
32.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.99 29.99 29.99 29.99 0.0K
09:20 29.56 29.56 29.50 29.50 0.0K
09:25 29.99 29.99 29.99 29.99 0.0K
09:30 29.99 29.99 29.99 29.99 0.0K
09:35 29.98 29.98 29.98 29.98 0.1K
09:40 29.98 29.98 29.98 29.98 0.0K
09:45 29.97 29.97 29.97 29.97 0.0K
09:55 29.96 29.96 29.96 29.96 0.0K
10:00 29.97 29.97 29.97 29.97 0.0K
10:10 29.97 29.97 29.97 29.97 0.0K
10:15 29.89 29.89 29.89 29.89 0.0K
10:30 29.97 29.97 29.95 29.95 3.1K
10:35 29.95 29.95 29.95 29.95 0.0K
10:40 29.95 29.95 29.95 29.95 0.0K
10:45 29.97 29.97 29.97 29.97 0.0K
11:00 29.96 29.96 29.96 29.96 0.0K
11:05 30.00 30.29 30.00 30.29 11.1K
11:15 30.79 30.79 30.79 30.79 0.0K
11:25 30.73 30.73 30.73 30.73 0.0K
11:35 30.50 30.50 30.50 30.50 0.0K
11:40 30.01 30.01 30.01 30.01 0.0K
12:00 30.25 30.39 30.25 30.39 0.3K
12:20 30.38 30.38 30.38 30.38 0.1K
12:25 30.38 30.38 30.38 30.38 0.1K
12:30 30.38 30.38 30.38 30.38 0.1K
12:35 30.39 30.39 30.39 30.39 0.0K
12:40 30.39 30.39 30.39 30.39 0.0K
12:45 30.38 30.38 30.38 30.38 0.1K
13:15 30.37 30.37 30.37 30.37 0.0K
13:20 30.01 30.01 30.01 30.01 0.0K
13:25 30.01 30.01 30.01 30.01 0.1K
14:10 30.01 30.50 30.01 30.50 2.1K
14:25 30.50 30.59 30.50 30.59 0.1K
14:35 30.51 30.51 30.51 30.51 0.0K
14:40 30.52 30.52 30.52 30.52 0.0K
14:45 30.59 30.60 30.59 30.60 0.1K
14:50 30.59 30.59 30.59 30.59 0.0K
15:00 30.59 30.60 30.59 30.60 0.1K
15:05 30.51 30.60 30.51 30.60 1.0K
15:10 30.80 30.80 30.80 30.80 0.6K
15:15 30.79 30.79 30.50 30.50 3.4K
15:20 30.01 30.50 30.01 30.50 0.2K
15:25 30.03 30.50 30.03 30.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available