Poojawestern Metaliks

POJA
🏛️ india →
32.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 45.80 45.80 45.80 45.80 0.0M
2021-12-30 38.20 38.20 38.20 38.20 0.0M
2021-12-29 42.20 42.20 32.60 32.60 0.0M
2021-12-28 30.00 37.20 30.00 37.20 0.0M
2021-12-24 30.50 31.00 30.50 31.00 0.0M
2021-12-23 31.50 31.50 31.50 31.50 0.0M
2021-12-22 31.50 31.50 31.50 31.50 0.0M
2021-12-21 31.50 31.50 31.50 31.50 0.0M
2021-12-20 31.50 31.50 31.50 31.50 0.0M
2021-12-16 31.50 31.50 30.50 31.50 0.0M
2021-12-14 31.00 31.00 31.00 31.00 0.0M
2021-12-10 31.00 31.00 31.00 31.00 0.0M
2021-11-10 30.50 30.50 30.50 30.50 0.0M
2021-11-09 30.50 30.50 30.50 30.50 0.0M
2021-10-29 29.50 29.50 29.50 29.50 0.0M
2021-10-20 29.50 29.50 29.50 29.50 0.0M
2021-10-13 29.00 31.00 29.00 31.00 0.0M
2021-10-12 35.50 35.50 29.70 29.90 0.1M
2021-10-08 27.50 31.00 27.50 30.50 0.0M
2021-10-07 27.00 29.60 27.00 29.55 0.0M
2021-10-06 25.25 25.25 25.25 25.25 0.0M
2021-09-27 25.60 31.20 25.50 31.20 0.0M
2021-09-23 26.00 26.00 26.00 26.00 0.0M
2021-09-17 25.50 26.00 25.50 26.00 0.0M
2021-09-16 26.00 34.15 26.00 26.00 0.0M
2021-08-24 28.50 28.50 28.50 28.50 0.0M
2021-08-23 28.50 28.50 26.65 26.65 0.0M
2021-08-20 29.50 29.50 26.50 26.50 0.1M
2021-08-18 25.50 26.50 25.50 26.50 0.0M
2021-08-17 28.00 28.00 25.75 25.90 0.1M
2021-08-16 25.00 25.10 24.90 24.90 0.1M
2021-08-13 29.50 29.50 25.50 25.50 0.1M
2021-08-11 25.00 27.50 25.00 25.00 0.1M
2021-08-09 24.95 24.95 24.95 24.95 0.1M
2021-08-03 24.90 24.90 24.90 24.90 0.0M
2021-07-19 25.00 25.10 25.00 25.05 0.0M
2021-07-16 25.25 25.25 25.25 25.25 0.0M
2021-07-15 25.15 25.20 25.05 25.20 0.0M
2021-07-09 25.00 25.25 25.00 25.15 0.1M
2021-07-07 25.00 25.25 25.00 25.05 0.1M
2021-07-02 25.00 25.00 25.00 25.00 0.1M
2021-07-01 24.05 25.05 24.05 25.05 0.0M
2021-06-30 24.50 24.50 23.55 23.55 0.1M
2021-06-25 25.50 25.55 25.40 25.45 0.0M
2021-06-24 24.55 24.60 23.50 24.25 0.0M
2021-06-23 24.55 25.50 24.50 25.50 0.0M
2021-06-21 25.60 27.00 20.50 25.90 0.1M
2021-06-18 25.60 25.60 25.60 25.60 0.0M
2021-06-16 25.40 25.50 25.40 25.50 0.0M
2021-06-10 25.40 25.40 25.40 25.40 0.0M
2021-05-06 25.40 25.40 25.40 25.40 0.0M
2021-04-20 25.25 25.30 25.25 25.30 0.0M
2021-04-16 25.30 25.30 25.30 25.30 0.0M
2021-04-15 25.10 25.25 25.10 25.25 0.0M
2021-04-08 25.20 25.20 25.15 25.20 0.0M
2021-04-01 25.10 25.10 25.10 25.10 0.0M
2021-03-30 26.20 26.20 26.20 26.20 0.0M
2021-03-17 25.00 25.00 25.00 25.00 0.0M
2021-03-02 25.50 26.00 25.50 26.00 0.0M
2021-02-05 26.70 26.70 26.70 26.70 0.0M
2021-02-02 26.00 26.00 26.00 26.00 0.0M
2021-01-22 27.25 27.25 27.25 27.25 0.0M