32.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 35.45 | 35.45 | 34.05 | 34.88 | 0.0M |
| 2024-12-30 | 35.15 | 35.49 | 34.56 | 34.77 | 0.0M |
| 2024-12-27 | 35.95 | 35.95 | 35.02 | 35.53 | 0.0M |
| 2024-12-26 | 36.48 | 36.48 | 35.20 | 35.34 | 0.0M |
| 2024-12-24 | 36.70 | 36.88 | 34.10 | 35.76 | 0.0M |
| 2024-12-23 | 35.65 | 36.00 | 35.02 | 35.80 | 0.0M |
| 2024-12-20 | 36.00 | 36.74 | 35.00 | 35.35 | 0.0M |
| 2024-12-19 | 37.19 | 37.19 | 34.50 | 35.87 | 0.1M |
| 2024-12-18 | 36.65 | 37.74 | 36.05 | 36.76 | 0.0M |
| 2024-12-17 | 37.98 | 37.98 | 37.30 | 37.41 | 0.0M |
| 2024-12-16 | 38.90 | 38.90 | 37.70 | 37.89 | 0.0M |
| 2024-12-13 | 38.98 | 38.98 | 37.95 | 38.13 | 0.0M |
| 2024-12-12 | 39.75 | 39.75 | 37.99 | 38.04 | 0.0M |
| 2024-12-11 | 39.64 | 39.66 | 38.49 | 39.24 | 0.0M |
| 2024-12-10 | 39.00 | 40.48 | 39.00 | 39.65 | 0.0M |
| 2024-12-09 | 39.10 | 40.25 | 38.05 | 39.32 | 0.0M |
| 2024-12-06 | 38.75 | 39.49 | 38.65 | 38.82 | 0.0M |
| 2024-12-05 | 39.80 | 39.80 | 38.57 | 38.84 | 0.0M |
| 2024-12-04 | 38.98 | 39.85 | 38.70 | 39.22 | 0.0M |
| 2024-12-03 | 38.90 | 38.90 | 38.04 | 38.59 | 0.0M |
| 2024-12-02 | 38.00 | 38.67 | 37.53 | 37.65 | 0.0M |
| 2024-11-29 | 38.90 | 38.90 | 37.90 | 38.23 | 0.0M |
| 2024-11-28 | 38.41 | 38.99 | 38.10 | 38.22 | 0.0M |
| 2024-11-27 | 40.00 | 40.00 | 38.16 | 38.41 | 0.0M |
| 2024-11-26 | 40.00 | 40.00 | 39.10 | 39.16 | 0.0M |
| 2024-11-25 | 40.20 | 40.50 | 39.00 | 40.06 | 0.0M |
| 2024-11-22 | 39.99 | 39.99 | 38.81 | 39.23 | 0.0M |
| 2024-11-21 | 38.58 | 39.99 | 38.30 | 39.52 | 0.1M |
| 2024-11-19 | 40.50 | 40.50 | 38.26 | 39.03 | 0.0M |
| 2024-11-18 | 40.36 | 40.99 | 38.81 | 40.08 | 0.0M |
| 2024-11-14 | 41.00 | 41.48 | 39.90 | 40.36 | 0.0M |
| 2024-11-13 | 42.50 | 42.50 | 39.76 | 41.48 | 0.0M |
| 2024-11-12 | 41.50 | 44.00 | 38.00 | 42.50 | 0.1M |
| 2024-11-11 | 39.06 | 41.90 | 38.11 | 41.05 | 0.0M |
| 2024-11-08 | 41.60 | 41.60 | 38.50 | 39.15 | 0.0M |
| 2024-11-07 | 41.44 | 42.44 | 40.25 | 40.76 | 0.0M |
| 2024-11-06 | 40.90 | 41.40 | 39.60 | 40.98 | 0.1M |
| 2024-11-05 | 40.98 | 41.70 | 40.00 | 40.21 | 0.0M |
| 2024-11-04 | 42.24 | 43.00 | 40.56 | 40.98 | 0.0M |
| 2024-11-01 | 41.95 | 42.92 | 41.00 | 42.24 | 0.1M |
| 2024-10-31 | 41.00 | 42.20 | 40.76 | 41.13 | 0.1M |
| 2024-10-30 | 42.80 | 43.99 | 40.80 | 41.35 | 0.1M |
| 2024-10-29 | 46.40 | 46.45 | 41.00 | 42.90 | 0.2M |
| 2024-10-28 | 43.48 | 48.00 | 41.65 | 44.75 | 0.6M |
| 2024-10-25 | 47.00 | 47.97 | 41.50 | 43.48 | 0.2M |
| 2024-10-24 | 49.25 | 51.37 | 46.70 | 48.15 | 0.8M |
| 2024-10-23 | 47.75 | 52.58 | 45.02 | 52.48 | 1.8M |
| 2024-10-22 | 42.57 | 43.99 | 34.15 | 43.82 | 0.4M |
| 2024-10-21 | 45.50 | 45.50 | 41.25 | 42.12 | 0.0M |
| 2024-10-18 | 44.99 | 44.99 | 42.52 | 44.70 | 0.0M |
| 2024-10-17 | 44.67 | 45.47 | 43.00 | 44.26 | 0.0M |
| 2024-10-16 | 45.79 | 45.80 | 43.70 | 44.68 | 0.0M |
| 2024-10-15 | 44.00 | 45.80 | 42.71 | 44.98 | 0.1M |
| 2024-10-14 | 42.25 | 43.50 | 41.59 | 42.91 | 0.0M |
| 2024-10-11 | 43.50 | 43.50 | 41.81 | 42.13 | 0.0M |
| 2024-10-10 | 41.20 | 43.50 | 41.20 | 42.77 | 0.0M |
| 2024-10-09 | 41.13 | 42.30 | 40.99 | 41.62 | 0.0M |
| 2024-10-08 | 41.60 | 42.75 | 40.40 | 41.54 | 0.0M |
| 2024-10-07 | 44.90 | 44.90 | 41.21 | 41.79 | 0.0M |
| 2024-10-04 | 42.15 | 44.00 | 40.90 | 43.68 | 0.1M |
| 2024-10-03 | 41.59 | 42.40 | 40.55 | 41.20 | 0.0M |
| 2024-10-01 | 42.49 | 42.50 | 41.59 | 41.70 | 0.0M |
| 2024-09-30 | 41.98 | 43.00 | 41.21 | 41.59 | 0.0M |
| 2024-09-27 | 40.53 | 41.98 | 40.52 | 40.81 | 0.0M |
| 2024-09-26 | 41.13 | 42.49 | 40.53 | 40.99 | 0.0M |
| 2024-09-25 | 41.79 | 42.50 | 41.10 | 41.97 | 0.0M |
| 2024-09-24 | 43.00 | 44.00 | 41.00 | 41.86 | 0.0M |
| 2024-09-23 | 41.49 | 43.70 | 40.74 | 43.19 | 0.0M |
| 2024-09-20 | 40.43 | 41.00 | 39.90 | 40.72 | 0.0M |
| 2024-09-19 | 41.04 | 41.50 | 40.30 | 40.41 | 0.0M |
| 2024-09-18 | 41.37 | 41.99 | 40.51 | 41.52 | 0.0M |
| 2024-09-17 | 42.44 | 45.94 | 41.00 | 41.36 | 0.0M |
| 2024-09-16 | 43.00 | 43.00 | 41.25 | 41.80 | 0.0M |
| 2024-09-13 | 41.98 | 43.00 | 40.71 | 42.48 | 0.0M |
| 2024-09-12 | 42.69 | 43.38 | 41.61 | 42.04 | 0.0M |
| 2024-09-11 | 41.68 | 42.25 | 40.63 | 42.04 | 0.1M |
| 2024-09-10 | 40.50 | 41.73 | 39.61 | 41.43 | 0.0M |
| 2024-09-09 | 40.95 | 41.49 | 39.12 | 39.93 | 0.0M |
| 2024-09-06 | 39.62 | 40.74 | 39.62 | 40.40 | 0.0M |
| 2024-09-05 | 40.18 | 40.98 | 39.45 | 40.01 | 0.0M |
| 2024-09-04 | 39.01 | 41.70 | 39.01 | 40.18 | 0.0M |
| 2024-09-03 | 40.40 | 40.40 | 39.62 | 39.68 | 0.0M |
| 2024-09-02 | 39.63 | 40.40 | 39.32 | 39.62 | 0.0M |
| 2024-08-30 | 40.50 | 40.50 | 39.53 | 40.12 | 0.0M |
| 2024-08-29 | 40.50 | 40.50 | 39.81 | 39.94 | 0.0M |
| 2024-08-28 | 39.81 | 40.97 | 39.81 | 40.01 | 0.0M |
| 2024-08-27 | 40.00 | 41.79 | 39.17 | 39.40 | 0.0M |
| 2024-08-26 | 39.70 | 40.99 | 39.00 | 39.65 | 0.0M |
| 2024-08-23 | 40.10 | 41.48 | 40.10 | 40.27 | 0.0M |
| 2024-08-22 | 40.01 | 41.84 | 40.01 | 41.35 | 0.0M |
| 2024-08-21 | 41.00 | 41.16 | 39.57 | 40.64 | 0.0M |
| 2024-08-20 | 41.00 | 41.40 | 39.05 | 39.83 | 0.0M |
| 2024-08-19 | 37.10 | 40.90 | 36.05 | 40.14 | 0.1M |
| 2024-08-16 | 39.99 | 39.99 | 36.80 | 37.48 | 0.1M |
| 2024-08-14 | 41.50 | 42.09 | 39.01 | 39.34 | 0.1M |
| 2024-08-13 | 43.49 | 46.00 | 43.00 | 43.20 | 0.0M |
| 2024-08-12 | 41.50 | 45.69 | 41.17 | 44.30 | 0.1M |
| 2024-08-09 | 42.31 | 43.43 | 41.80 | 42.01 | 0.0M |
| 2024-08-08 | 42.70 | 43.98 | 41.99 | 42.45 | 0.0M |
| 2024-08-07 | 43.46 | 43.46 | 42.00 | 42.73 | 0.0M |
| 2024-08-06 | 43.47 | 43.69 | 42.01 | 42.09 | 0.0M |
| 2024-08-05 | 43.99 | 44.48 | 42.51 | 42.61 | 0.0M |
| 2024-08-02 | 44.00 | 44.00 | 42.00 | 43.76 | 0.0M |
| 2024-08-01 | 44.98 | 44.98 | 43.01 | 43.06 | 0.0M |
| 2024-07-31 | 44.29 | 44.48 | 43.15 | 43.56 | 0.0M |
| 2024-07-30 | 44.00 | 44.48 | 43.11 | 43.42 | 0.0M |
| 2024-07-29 | 43.20 | 44.50 | 42.65 | 44.00 | 0.0M |
| 2024-07-26 | 43.25 | 43.96 | 42.50 | 43.21 | 0.0M |
| 2024-07-25 | 44.00 | 44.00 | 42.45 | 43.96 | 0.0M |
| 2024-07-24 | 44.49 | 44.49 | 42.02 | 43.98 | 0.0M |
| 2024-07-23 | 43.00 | 43.87 | 42.50 | 43.67 | 0.0M |
| 2024-07-22 | 44.00 | 44.47 | 42.44 | 42.46 | 0.0M |
| 2024-07-19 | 44.96 | 44.96 | 42.12 | 42.44 | 0.0M |
| 2024-07-18 | 44.75 | 44.75 | 43.11 | 43.29 | 0.0M |
| 2024-07-16 | 44.90 | 44.98 | 43.52 | 44.01 | 0.0M |
| 2024-07-15 | 44.79 | 45.00 | 43.50 | 44.93 | 0.0M |
| 2024-07-12 | 45.00 | 45.00 | 43.30 | 44.19 | 0.0M |
| 2024-07-11 | 44.95 | 44.95 | 43.11 | 43.99 | 0.0M |
| 2024-07-10 | 45.45 | 45.45 | 43.54 | 43.82 | 0.0M |
| 2024-07-09 | 45.00 | 45.90 | 44.05 | 44.60 | 0.0M |
| 2024-07-08 | 45.50 | 46.00 | 43.80 | 44.97 | 0.0M |
| 2024-07-05 | 44.90 | 46.06 | 42.70 | 44.93 | 0.1M |
| 2024-07-04 | 43.25 | 45.45 | 42.56 | 43.87 | 0.0M |
| 2024-07-03 | 44.50 | 44.50 | 43.10 | 44.04 | 0.0M |
| 2024-07-02 | 45.16 | 45.16 | 43.65 | 44.49 | 0.0M |
| 2024-07-01 | 44.00 | 45.94 | 42.06 | 45.16 | 0.0M |
| 2024-06-28 | 46.00 | 46.95 | 44.02 | 44.27 | 0.0M |
| 2024-06-27 | 45.25 | 47.49 | 43.22 | 45.22 | 0.0M |
| 2024-06-26 | 46.55 | 47.47 | 45.01 | 45.49 | 0.0M |
| 2024-06-25 | 47.79 | 47.79 | 45.75 | 46.13 | 0.0M |
| 2024-06-24 | 45.32 | 48.00 | 44.27 | 45.75 | 0.0M |
| 2024-06-21 | 46.00 | 48.99 | 46.00 | 46.24 | 0.0M |
| 2024-06-20 | 46.16 | 48.98 | 45.05 | 46.94 | 0.0M |
| 2024-06-19 | 47.40 | 47.50 | 46.00 | 47.10 | 0.0M |
| 2024-06-18 | 48.50 | 48.98 | 46.15 | 47.23 | 0.0M |
| 2024-06-14 | 48.99 | 48.99 | 47.01 | 47.96 | 0.0M |
| 2024-06-13 | 48.00 | 48.95 | 48.00 | 48.62 | 0.0M |
| 2024-06-12 | 47.99 | 48.95 | 45.50 | 47.50 | 0.0M |
| 2024-06-11 | 46.77 | 48.00 | 46.70 | 47.14 | 0.0M |
| 2024-06-10 | 47.95 | 47.95 | 45.12 | 46.77 | 0.0M |
| 2024-06-07 | 42.88 | 45.94 | 42.07 | 45.92 | 0.0M |
| 2024-06-06 | 44.97 | 44.97 | 41.50 | 43.76 | 0.0M |
| 2024-06-05 | 41.94 | 43.19 | 40.00 | 42.88 | 0.0M |
| 2024-06-04 | 45.10 | 45.10 | 41.25 | 41.25 | 0.0M |
| 2024-06-03 | 44.84 | 45.94 | 43.00 | 43.42 | 0.0M |
| 2024-05-31 | 47.46 | 47.46 | 43.61 | 44.84 | 0.0M |
| 2024-05-30 | 45.38 | 47.33 | 43.56 | 45.90 | 0.0M |
| 2024-05-29 | 46.00 | 47.77 | 45.50 | 45.85 | 0.0M |
| 2024-05-28 | 48.00 | 48.35 | 45.00 | 46.17 | 0.0M |
| 2024-05-27 | 48.89 | 48.90 | 46.04 | 46.32 | 0.0M |
| 2024-05-24 | 48.30 | 49.74 | 48.22 | 48.46 | 0.0M |
| 2024-05-23 | 50.60 | 52.79 | 50.00 | 50.74 | 0.0M |
| 2024-05-22 | 50.60 | 53.40 | 50.38 | 50.98 | 0.0M |
| 2024-05-21 | 55.00 | 57.30 | 52.35 | 53.03 | 0.0M |
| 2024-05-18 | 55.00 | 57.48 | 54.05 | 55.00 | 0.0M |
| 2024-05-17 | 55.37 | 56.75 | 53.55 | 55.13 | 0.0M |
| 2024-05-16 | 56.95 | 59.00 | 54.15 | 54.31 | 0.0M |
| 2024-05-15 | 54.50 | 57.50 | 52.68 | 56.95 | 0.0M |
| 2024-05-14 | 54.95 | 55.10 | 52.43 | 54.85 | 0.0M |
| 2024-05-13 | 53.00 | 54.40 | 49.28 | 53.44 | 0.0M |
| 2024-05-10 | 53.30 | 54.25 | 50.40 | 51.87 | 0.0M |
| 2024-05-09 | 51.98 | 54.75 | 51.24 | 51.67 | 0.0M |
| 2024-05-08 | 51.90 | 54.00 | 51.90 | 53.04 | 0.0M |
| 2024-05-07 | 55.95 | 55.95 | 51.24 | 51.46 | 0.0M |
| 2024-05-06 | 53.00 | 54.35 | 52.00 | 53.93 | 0.0M |
| 2024-05-03 | 54.89 | 55.85 | 52.32 | 52.50 | 0.0M |
| 2024-05-02 | 57.95 | 58.75 | 54.82 | 55.07 | 0.0M |
| 2024-04-30 | 60.15 | 60.50 | 57.30 | 57.70 | 0.1M |
| 2024-04-29 | 61.00 | 62.00 | 59.00 | 60.01 | 0.1M |
| 2024-04-26 | 62.70 | 64.00 | 58.25 | 60.14 | 0.2M |
| 2024-04-25 | 57.00 | 66.15 | 55.01 | 61.91 | 0.6M |
| 2024-04-24 | 49.32 | 58.00 | 48.36 | 55.80 | 0.4M |
| 2024-04-23 | 48.50 | 51.60 | 47.70 | 48.35 | 0.1M |
| 2024-04-22 | 43.00 | 48.80 | 43.00 | 46.82 | 0.1M |
| 2024-04-19 | 42.00 | 42.99 | 40.00 | 41.76 | 0.0M |
| 2024-04-18 | 41.11 | 42.48 | 41.11 | 42.15 | 0.0M |
| 2024-04-16 | 42.00 | 42.50 | 41.14 | 41.32 | 0.0M |
| 2024-04-15 | 43.00 | 43.17 | 41.00 | 42.43 | 0.0M |
| 2024-04-12 | 45.39 | 45.97 | 43.03 | 43.29 | 0.0M |
| 2024-04-10 | 44.50 | 45.25 | 43.37 | 44.50 | 0.0M |
| 2024-04-09 | 44.00 | 45.00 | 43.01 | 43.34 | 0.0M |
| 2024-04-08 | 44.43 | 46.00 | 43.60 | 44.30 | 0.0M |
| 2024-04-05 | 46.71 | 47.60 | 45.00 | 45.34 | 0.0M |
| 2024-04-04 | 46.00 | 48.00 | 46.00 | 46.71 | 0.0M |
| 2024-04-03 | 45.95 | 46.75 | 43.00 | 44.76 | 0.0M |
| 2024-04-02 | 41.00 | 46.70 | 40.45 | 44.29 | 0.1M |
| 2024-04-01 | 39.27 | 43.50 | 39.18 | 41.13 | 0.0M |
| 2024-03-28 | 40.89 | 40.89 | 39.00 | 39.27 | 0.0M |
| 2024-03-27 | 40.88 | 40.88 | 39.10 | 40.14 | 0.0M |
| 2024-03-26 | 40.87 | 40.87 | 39.07 | 40.12 | 0.0M |
| 2024-03-22 | 38.03 | 42.00 | 38.03 | 40.07 | 0.0M |
| 2024-03-21 | 38.44 | 39.00 | 37.53 | 38.34 | 0.0M |
| 2024-03-20 | 38.87 | 39.50 | 36.99 | 37.40 | 0.0M |
| 2024-03-19 | 39.00 | 40.94 | 37.51 | 38.13 | 0.0M |
| 2024-03-18 | 39.50 | 39.99 | 39.10 | 39.35 | 0.0M |
| 2024-03-15 | 39.93 | 39.93 | 38.35 | 39.00 | 0.0M |
| 2024-03-14 | 38.05 | 41.39 | 33.00 | 38.52 | 0.1M |
| 2024-03-13 | 40.15 | 43.00 | 38.22 | 39.03 | 0.1M |
| 2024-03-12 | 43.50 | 46.01 | 36.05 | 40.56 | 0.1M |
| 2024-03-11 | 47.00 | 47.00 | 43.05 | 43.78 | 0.1M |
| 2024-03-07 | 46.19 | 48.29 | 42.80 | 45.74 | 0.1M |
| 2024-03-06 | 47.48 | 49.49 | 45.49 | 46.19 | 0.0M |
| 2024-03-05 | 50.09 | 50.70 | 47.00 | 47.48 | 0.3M |
| 2024-03-04 | 52.84 | 53.80 | 49.66 | 50.09 | 0.1M |
| 2024-03-02 | 53.40 | 53.40 | 51.76 | 52.84 | 0.0M |
| 2024-03-01 | 47.90 | 53.00 | 44.71 | 50.87 | 0.3M |
| 2024-02-29 | 47.80 | 47.80 | 43.38 | 45.65 | 0.0M |
| 2024-02-28 | 45.20 | 46.89 | 43.50 | 44.21 | 0.1M |
| 2024-02-27 | 47.03 | 49.89 | 45.57 | 46.30 | 0.0M |
| 2024-02-26 | 49.12 | 51.00 | 47.60 | 47.89 | 0.1M |
| 2024-02-23 | 47.25 | 50.50 | 47.20 | 49.12 | 0.1M |
| 2024-02-22 | 47.00 | 47.95 | 40.45 | 47.25 | 0.1M |
| 2024-02-21 | 44.50 | 46.50 | 43.66 | 45.07 | 0.2M |
| 2024-02-20 | 43.94 | 44.50 | 43.01 | 43.44 | 0.1M |
| 2024-02-19 | 40.10 | 43.50 | 39.25 | 42.04 | 0.2M |
| 2024-02-16 | 40.99 | 41.00 | 39.69 | 40.15 | 0.0M |
| 2024-02-15 | 40.80 | 41.40 | 39.50 | 40.33 | 0.0M |
| 2024-02-14 | 40.55 | 40.79 | 38.71 | 40.48 | 0.1M |
| 2024-02-13 | 38.00 | 40.60 | 38.00 | 40.09 | 0.1M |
| 2024-02-12 | 37.17 | 38.86 | 37.17 | 38.48 | 0.1M |
| 2024-02-09 | 38.99 | 38.99 | 37.51 | 37.78 | 0.0M |
| 2024-02-08 | 38.25 | 39.40 | 37.66 | 38.39 | 0.0M |
| 2024-02-07 | 38.50 | 41.50 | 37.61 | 38.25 | 0.1M |
| 2024-02-06 | 37.16 | 38.39 | 37.15 | 37.54 | 0.0M |
| 2024-02-05 | 38.00 | 38.63 | 37.57 | 37.76 | 0.1M |
| 2024-02-02 | 39.00 | 39.00 | 37.51 | 37.85 | 0.0M |
| 2024-02-01 | 39.90 | 40.47 | 38.41 | 38.56 | 0.0M |
| 2024-01-31 | 38.00 | 39.90 | 37.56 | 39.00 | 0.1M |
| 2024-01-30 | 42.00 | 42.00 | 37.25 | 37.55 | 0.2M |
| 2024-01-29 | 39.90 | 40.10 | 37.45 | 39.04 | 0.3M |
| 2024-01-25 | 35.00 | 35.00 | 33.10 | 33.70 | 0.0M |
| 2024-01-24 | 33.75 | 34.84 | 33.00 | 34.24 | 0.0M |
| 2024-01-23 | 35.48 | 35.48 | 32.25 | 33.58 | 0.1M |
| 2024-01-20 | 36.40 | 36.40 | 34.51 | 34.86 | 0.0M |
| 2024-01-19 | 36.95 | 36.95 | 35.15 | 35.41 | 0.0M |
| 2024-01-18 | 35.95 | 36.24 | 35.01 | 35.87 | 0.0M |
| 2024-01-17 | 34.20 | 36.87 | 34.20 | 35.60 | 0.0M |
| 2024-01-16 | 36.50 | 37.00 | 34.15 | 35.64 | 0.1M |
| 2024-01-15 | 37.99 | 37.99 | 36.52 | 36.83 | 0.1M |
| 2024-01-12 | 38.00 | 38.71 | 37.11 | 37.31 | 0.1M |
| 2024-01-11 | 37.00 | 39.79 | 36.15 | 37.64 | 0.2M |
| 2024-01-10 | 36.80 | 37.49 | 34.52 | 36.73 | 0.1M |
| 2024-01-09 | 36.84 | 37.51 | 35.00 | 35.81 | 0.1M |
| 2024-01-08 | 35.80 | 36.89 | 35.00 | 35.56 | 0.0M |
| 2024-01-05 | 37.21 | 37.21 | 35.00 | 35.84 | 0.2M |
| 2024-01-04 | 34.94 | 39.50 | 33.51 | 37.46 | 0.2M |
| 2024-01-03 | 32.50 | 34.65 | 31.70 | 34.07 | 0.1M |
| 2024-01-02 | 32.50 | 32.50 | 31.74 | 31.87 | 0.0M |
| 2024-01-01 | 33.20 | 33.40 | 26.30 | 31.99 | 0.1M |