Poojawestern Metaliks

POJA
🏛️ india →
32.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.71 29.76 29.71 29.76 0.1K
09:20 29.89 29.89 29.89 29.89 0.0K
09:25 30.48 30.48 30.48 30.48 0.1K
09:30 30.48 30.48 30.48 30.48 0.0K
09:35 30.50 31.00 30.50 30.98 1.9K
09:40 30.13 30.13 30.13 30.13 0.1K
09:50 30.18 30.18 30.18 30.18 0.7K
10:00 30.89 30.89 30.89 30.89 0.0K
10:05 30.89 30.89 30.89 30.89 0.0K
10:10 30.88 30.88 30.87 30.87 0.0K
10:30 30.87 30.87 30.83 30.83 0.7K
10:35 30.47 30.87 30.18 30.87 6.7K
10:40 30.88 30.88 30.88 30.88 0.1K
11:00 30.87 30.87 30.87 30.87 0.0K
11:10 30.80 30.80 30.80 30.80 0.0K
11:15 30.88 30.88 30.80 30.80 0.2K
11:20 30.98 30.98 30.98 30.98 0.2K
11:30 30.77 30.77 30.77 30.77 0.0K
11:35 30.98 30.98 30.98 30.98 0.0K
11:45 30.75 30.75 30.75 30.75 0.0K
11:50 30.75 30.75 30.75 30.75 0.0K
12:00 30.75 30.75 30.75 30.75 0.0K
12:05 30.75 30.75 30.75 30.75 0.0K
12:10 30.75 30.75 30.71 30.71 0.0K
12:20 30.71 30.71 30.71 30.71 0.0K
12:50 31.00 31.00 31.00 31.00 3.4K
12:55 31.00 31.00 31.00 31.00 1.1K
13:00 31.01 31.01 31.01 31.01 0.0K
13:05 31.01 31.01 31.01 31.01 0.3K
13:20 31.09 31.09 31.09 31.09 0.0K
13:25 31.01 31.01 31.00 31.00 1.6K
13:30 31.00 31.00 31.00 31.00 0.6K
13:35 31.00 31.09 31.00 31.09 2.2K
13:40 31.30 31.30 31.01 31.01 0.7K
13:45 31.20 31.20 31.20 31.20 0.0K
13:55 31.02 31.02 31.02 31.02 0.1K
14:00 31.00 31.00 31.00 31.00 0.9K
14:05 31.00 31.00 31.00 31.00 0.9K
14:15 31.01 31.01 31.01 31.01 0.2K
14:30 31.01 31.18 31.01 31.18 0.3K
14:40 31.00 31.00 31.00 31.00 2.1K
14:45 31.00 31.00 31.00 31.00 2.5K
14:50 31.20 31.20 31.00 31.00 0.3K
15:05 31.00 31.00 31.00 31.00 0.0K
15:10 31.18 31.18 31.18 31.18 0.0K
15:20 31.09 31.10 31.00 31.10 0.7K
15:25 31.10 31.10 31.07 31.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available