Poojawestern Metaliks

POJA
🏛️ india →
32.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.10 31.10 31.10 31.10 0.0K
09:20 30.95 30.95 30.21 30.21 0.0K
09:25 30.31 30.31 30.31 30.31 0.0K
09:35 30.96 30.96 30.96 30.96 0.0K
09:40 30.95 30.95 30.95 30.95 0.0K
09:45 30.95 31.10 30.95 31.10 0.4K
09:50 31.02 31.02 31.00 31.00 3.3K
10:00 30.98 30.98 30.41 30.41 0.0K
10:05 30.46 30.97 30.41 30.41 0.5K
10:10 30.41 30.41 30.40 30.40 0.5K
10:25 30.64 30.64 30.64 30.64 0.0K
10:30 30.65 30.71 30.65 30.71 0.1K
10:40 30.97 30.97 30.97 30.97 0.0K
10:50 30.65 30.65 30.65 30.65 0.0K
11:00 30.81 30.81 30.81 30.81 0.0K
11:05 30.81 30.81 30.81 30.81 0.1K
11:15 30.65 30.65 30.65 30.65 0.1K
11:25 30.50 30.50 30.50 30.50 0.1K
11:30 30.50 30.50 30.50 30.50 0.0K
11:45 30.50 30.50 30.50 30.50 0.1K
11:50 30.00 30.00 30.00 30.00 1.1K
12:05 30.49 30.49 30.49 30.49 0.0K
12:10 30.65 30.95 30.21 30.95 0.9K
12:15 30.01 30.01 30.01 30.01 0.2K
12:20 30.02 30.89 30.02 30.89 0.7K
12:40 30.03 30.76 30.03 30.75 1.1K
12:45 30.04 30.75 30.04 30.04 1.0K
12:50 30.05 30.05 30.05 30.05 0.0K
13:00 30.76 30.76 30.76 30.76 0.0K
13:05 30.00 30.00 30.00 30.00 0.2K
13:10 30.00 30.00 30.00 30.00 0.0K
13:20 30.99 30.99 30.99 30.99 1.0K
13:40 30.83 30.83 30.83 30.83 0.0K
14:15 30.79 30.79 30.79 30.79 0.0K
14:30 30.80 30.80 30.80 30.80 0.0K
14:55 30.80 30.80 30.80 30.80 0.0K
15:05 31.00 31.10 31.00 31.00 9.9K
15:10 32.00 32.00 31.04 31.04 5.0K
15:15 32.50 33.49 32.50 33.24 12.1K
15:20 33.24 33.24 32.01 32.01 6.0K
15:25 32.02 32.25 32.01 32.04 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available