80.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 72.00 | 74.00 | 71.50 | 71.63 | 0.0M |
| 2024-12-30 | 73.63 | 74.50 | 72.00 | 72.00 | 0.0M |
| 2024-12-27 | 75.50 | 75.50 | 73.00 | 73.63 | 0.0M |
| 2024-12-26 | 72.25 | 75.95 | 72.00 | 72.53 | 0.0M |
| 2024-12-24 | 70.70 | 75.50 | 70.70 | 75.50 | 0.0M |
| 2024-12-23 | 74.80 | 74.80 | 72.01 | 72.14 | 0.0M |
| 2024-12-20 | 72.00 | 75.00 | 72.00 | 74.80 | 0.0M |
| 2024-12-19 | 73.00 | 75.00 | 72.00 | 75.00 | 0.0M |
| 2024-12-18 | 72.04 | 77.18 | 72.04 | 73.57 | 0.0M |
| 2024-12-17 | 73.50 | 75.00 | 73.50 | 73.51 | 0.0M |
| 2024-12-16 | 71.00 | 73.80 | 71.00 | 71.55 | 0.0M |
| 2024-12-13 | 73.50 | 73.99 | 72.00 | 72.00 | 0.0M |
| 2024-12-12 | 71.99 | 74.04 | 71.99 | 74.04 | 0.0M |
| 2024-12-11 | 75.17 | 75.17 | 71.32 | 71.97 | 0.0M |
| 2024-12-10 | 73.65 | 74.00 | 73.65 | 73.70 | 0.0M |
| 2024-12-09 | 73.60 | 75.75 | 73.01 | 73.65 | 0.0M |
| 2024-12-06 | 76.00 | 76.00 | 73.21 | 73.60 | 0.0M |
| 2024-12-05 | 76.25 | 76.25 | 73.02 | 73.15 | 0.0M |
| 2024-12-04 | 74.30 | 76.00 | 74.30 | 75.81 | 0.0M |
| 2024-12-03 | 74.50 | 74.80 | 73.01 | 74.00 | 0.0M |
| 2024-12-02 | 76.00 | 76.00 | 73.01 | 74.79 | 0.0M |
| 2024-11-29 | 74.00 | 74.00 | 73.75 | 74.00 | 0.0M |
| 2024-11-28 | 76.00 | 76.00 | 73.52 | 74.00 | 0.0M |
| 2024-11-27 | 79.00 | 80.00 | 77.00 | 77.00 | 0.0M |
| 2024-11-26 | 80.30 | 80.30 | 78.00 | 78.00 | 0.0M |
| 2024-11-25 | 85.00 | 85.00 | 80.28 | 80.31 | 0.0M |
| 2024-11-22 | 82.80 | 84.50 | 80.00 | 84.50 | 0.0M |
| 2024-11-21 | 82.88 | 82.88 | 77.00 | 82.80 | 0.0M |
| 2024-11-19 | 80.80 | 80.80 | 77.00 | 79.31 | 0.0M |
| 2024-11-18 | 80.00 | 80.85 | 77.00 | 77.00 | 0.0M |
| 2024-11-14 | 77.73 | 77.73 | 77.00 | 77.00 | 0.0M |
| 2024-11-13 | 77.44 | 77.44 | 74.01 | 74.03 | 0.0M |
| 2024-11-12 | 77.50 | 83.00 | 77.44 | 77.44 | 0.0M |
| 2024-11-11 | 77.00 | 81.50 | 77.00 | 81.50 | 0.0M |
| 2024-11-08 | 76.00 | 81.40 | 76.00 | 78.46 | 0.0M |
| 2024-11-07 | 79.81 | 80.00 | 79.81 | 79.81 | 0.0M |
| 2024-11-06 | 79.80 | 79.80 | 76.01 | 79.80 | 0.0M |
| 2024-11-05 | 80.46 | 80.50 | 73.50 | 76.00 | 0.0M |
| 2024-11-04 | 73.35 | 77.01 | 73.35 | 77.00 | 0.0M |
| 2024-11-01 | 76.10 | 76.50 | 71.55 | 73.35 | 0.0M |
| 2024-10-31 | 76.00 | 76.80 | 73.89 | 74.60 | 0.0M |
| 2024-10-30 | 76.00 | 77.50 | 73.15 | 73.15 | 0.0M |
| 2024-10-29 | 76.00 | 76.00 | 73.15 | 75.95 | 0.0M |
| 2024-10-28 | 72.02 | 78.00 | 72.02 | 77.00 | 0.0M |
| 2024-10-25 | 72.60 | 75.90 | 68.97 | 75.80 | 0.0M |
| 2024-10-24 | 75.90 | 75.90 | 72.60 | 72.60 | 0.0M |
| 2024-10-23 | 75.15 | 76.00 | 73.26 | 75.82 | 0.0M |
| 2024-10-22 | 81.16 | 81.16 | 77.11 | 77.11 | 0.0M |
| 2024-10-21 | 82.40 | 82.42 | 76.02 | 81.16 | 0.0M |
| 2024-10-18 | 82.00 | 85.75 | 78.00 | 78.50 | 0.0M |
| 2024-10-17 | 86.97 | 87.50 | 82.00 | 82.00 | 0.0M |
| 2024-10-16 | 86.53 | 86.53 | 83.50 | 84.02 | 0.0M |
| 2024-10-15 | 83.15 | 83.15 | 79.50 | 82.41 | 0.0M |
| 2024-10-14 | 82.63 | 85.00 | 82.00 | 83.41 | 0.0M |
| 2024-10-11 | 82.50 | 85.00 | 82.42 | 82.63 | 0.0M |
| 2024-10-10 | 84.00 | 86.75 | 83.56 | 86.75 | 0.0M |
| 2024-10-09 | 90.06 | 90.06 | 87.50 | 87.95 | 0.0M |
| 2024-10-08 | 81.83 | 88.29 | 80.25 | 88.29 | 0.0M |
| 2024-10-07 | 92.99 | 92.99 | 84.36 | 84.36 | 0.0M |
| 2024-10-04 | 89.00 | 89.00 | 85.00 | 88.80 | 0.0M |
| 2024-10-03 | 86.00 | 89.00 | 84.00 | 88.70 | 0.0M |
| 2024-10-01 | 86.66 | 89.80 | 85.00 | 87.00 | 0.0M |
| 2024-09-30 | 87.21 | 88.95 | 84.00 | 86.66 | 0.0M |
| 2024-09-27 | 91.47 | 91.47 | 85.25 | 85.50 | 0.0M |
| 2024-09-26 | 89.72 | 91.99 | 88.01 | 89.68 | 0.0M |
| 2024-09-25 | 90.20 | 90.20 | 87.00 | 89.72 | 0.0M |
| 2024-09-24 | 92.00 | 92.00 | 86.54 | 91.30 | 0.0M |
| 2024-09-23 | 92.04 | 93.99 | 89.50 | 90.45 | 0.0M |
| 2024-09-20 | 90.14 | 92.97 | 90.14 | 91.62 | 0.0M |
| 2024-09-19 | 92.88 | 93.12 | 87.02 | 90.14 | 0.0M |
| 2024-09-18 | 93.07 | 93.07 | 88.00 | 88.69 | 0.0M |
| 2024-09-17 | 97.00 | 97.00 | 91.73 | 93.07 | 0.0M |
| 2024-09-16 | 99.85 | 99.85 | 90.15 | 94.40 | 0.0M |
| 2024-09-13 | 99.80 | 99.80 | 94.60 | 95.51 | 0.0M |
| 2024-09-12 | 97.90 | 100.28 | 94.65 | 95.28 | 0.0M |
| 2024-09-11 | 86.60 | 95.70 | 83.46 | 91.17 | 0.0M |
| 2024-09-10 | 88.49 | 88.80 | 86.00 | 87.00 | 0.0M |
| 2024-09-09 | 86.01 | 91.40 | 85.60 | 86.33 | 0.0M |
| 2024-09-06 | 93.00 | 94.60 | 91.80 | 92.26 | 0.0M |
| 2024-09-05 | 94.50 | 97.80 | 91.01 | 93.88 | 0.0M |
| 2024-09-04 | 86.00 | 102.00 | 83.31 | 93.28 | 0.1M |
| 2024-09-03 | 91.00 | 95.25 | 84.75 | 86.53 | 0.1M |
| 2024-09-02 | 78.40 | 87.25 | 74.25 | 87.25 | 0.1M |
| 2024-08-30 | 75.00 | 77.15 | 72.55 | 72.71 | 0.0M |
| 2024-08-29 | 79.99 | 79.99 | 75.00 | 75.00 | 0.0M |
| 2024-08-28 | 72.59 | 82.50 | 72.59 | 77.79 | 0.0M |
| 2024-08-27 | 76.75 | 77.80 | 74.00 | 74.07 | 0.0M |
| 2024-08-26 | 76.31 | 77.00 | 74.07 | 74.68 | 0.0M |
| 2024-08-23 | 77.97 | 77.97 | 75.00 | 76.31 | 0.0M |
| 2024-08-22 | 75.00 | 79.00 | 72.52 | 75.31 | 0.0M |
| 2024-08-21 | 73.10 | 75.00 | 71.67 | 73.84 | 0.0M |
| 2024-08-20 | 74.00 | 74.90 | 71.16 | 73.10 | 0.0M |
| 2024-08-19 | 74.39 | 75.00 | 73.50 | 73.74 | 0.0M |
| 2024-08-16 | 72.60 | 79.94 | 72.60 | 75.53 | 0.0M |
| 2024-08-14 | 82.90 | 82.90 | 74.00 | 75.40 | 0.0M |
| 2024-08-13 | 75.50 | 85.00 | 74.75 | 76.31 | 0.0M |
| 2024-08-12 | 75.49 | 75.49 | 71.60 | 72.42 | 0.0M |
| 2024-08-09 | 75.00 | 75.49 | 74.40 | 75.47 | 0.0M |
| 2024-08-08 | 73.10 | 74.67 | 72.41 | 73.07 | 0.0M |
| 2024-08-07 | 75.00 | 75.00 | 71.42 | 72.01 | 0.0M |
| 2024-08-06 | 74.56 | 75.90 | 74.00 | 74.23 | 0.0M |
| 2024-08-05 | 76.25 | 78.79 | 74.00 | 74.56 | 0.0M |
| 2024-08-02 | 76.55 | 78.48 | 76.00 | 76.25 | 0.0M |
| 2024-08-01 | 79.43 | 80.25 | 76.55 | 77.99 | 0.0M |
| 2024-07-31 | 79.44 | 81.01 | 78.02 | 79.43 | 0.0M |
| 2024-07-30 | 84.00 | 84.00 | 76.36 | 79.43 | 0.0M |
| 2024-07-29 | 87.60 | 87.60 | 79.31 | 80.45 | 0.0M |
| 2024-07-26 | 73.45 | 85.40 | 71.10 | 83.60 | 0.0M |
| 2024-07-25 | 71.53 | 73.50 | 69.00 | 71.17 | 0.0M |
| 2024-07-24 | 70.64 | 73.50 | 69.94 | 70.82 | 0.0M |
| 2024-07-23 | 70.27 | 72.83 | 68.10 | 69.94 | 0.0M |
| 2024-07-22 | 69.30 | 71.70 | 69.30 | 71.38 | 0.0M |
| 2024-07-19 | 74.00 | 74.00 | 69.05 | 69.27 | 0.0M |
| 2024-07-18 | 73.62 | 74.50 | 70.61 | 72.02 | 0.0M |
| 2024-07-16 | 84.88 | 84.88 | 70.30 | 72.18 | 0.1M |
| 2024-07-15 | 68.36 | 80.42 | 65.40 | 80.42 | 0.2M |
| 2024-07-12 | 68.74 | 71.80 | 62.61 | 67.02 | 0.0M |
| 2024-07-11 | 65.66 | 65.66 | 63.00 | 64.10 | 0.0M |
| 2024-07-10 | 65.38 | 65.38 | 63.15 | 64.38 | 0.0M |
| 2024-07-09 | 64.25 | 64.25 | 63.02 | 64.10 | 0.0M |
| 2024-07-08 | 64.25 | 66.00 | 62.42 | 63.12 | 0.0M |
| 2024-07-05 | 64.01 | 65.53 | 63.81 | 63.86 | 0.0M |
| 2024-07-04 | 66.00 | 68.74 | 63.18 | 63.48 | 0.0M |
| 2024-07-03 | 65.00 | 67.00 | 63.10 | 63.25 | 0.0M |
| 2024-07-02 | 63.40 | 64.83 | 63.00 | 63.39 | 0.0M |
| 2024-07-01 | 65.00 | 65.00 | 63.03 | 63.67 | 0.0M |
| 2024-06-28 | 65.20 | 65.30 | 63.75 | 63.77 | 0.0M |
| 2024-06-27 | 63.94 | 65.50 | 63.31 | 63.46 | 0.0M |
| 2024-06-26 | 63.00 | 64.50 | 62.00 | 63.84 | 0.0M |
| 2024-06-25 | 65.25 | 65.25 | 62.80 | 62.86 | 0.0M |
| 2024-06-24 | 65.94 | 65.94 | 63.10 | 63.87 | 0.0M |
| 2024-06-21 | 63.69 | 65.15 | 63.69 | 63.72 | 0.0M |
| 2024-06-20 | 66.80 | 66.80 | 63.60 | 63.67 | 0.0M |
| 2024-06-19 | 63.99 | 64.19 | 62.50 | 64.07 | 0.0M |
| 2024-06-18 | 64.54 | 64.54 | 62.10 | 63.14 | 0.0M |
| 2024-06-14 | 65.00 | 66.50 | 62.60 | 63.27 | 0.0M |
| 2024-06-13 | 63.35 | 64.90 | 63.35 | 63.86 | 0.0M |
| 2024-06-12 | 64.30 | 65.00 | 63.00 | 63.30 | 0.0M |
| 2024-06-11 | 63.99 | 65.65 | 62.91 | 63.17 | 0.0M |
| 2024-06-10 | 62.20 | 66.80 | 62.20 | 63.99 | 0.0M |
| 2024-06-07 | 62.02 | 70.00 | 62.02 | 63.57 | 0.0M |
| 2024-06-06 | 69.00 | 69.00 | 61.00 | 65.59 | 0.0M |
| 2024-06-05 | 65.99 | 65.99 | 64.99 | 65.00 | 0.0M |
| 2024-06-04 | 67.00 | 67.00 | 60.84 | 61.69 | 0.0M |
| 2024-06-03 | 63.50 | 75.00 | 63.25 | 66.86 | 0.0M |
| 2024-05-31 | 63.25 | 65.00 | 63.25 | 63.88 | 0.0M |
| 2024-05-30 | 70.00 | 70.00 | 61.60 | 64.07 | 0.0M |
| 2024-05-29 | 69.00 | 69.95 | 63.60 | 65.09 | 0.0M |
| 2024-05-28 | 65.18 | 75.95 | 62.85 | 68.88 | 0.0M |
| 2024-05-27 | 65.65 | 65.65 | 62.80 | 63.78 | 0.0M |
| 2024-05-24 | 62.39 | 65.90 | 62.26 | 63.51 | 0.0M |
| 2024-05-23 | 65.00 | 65.00 | 61.33 | 62.39 | 0.0M |
| 2024-05-22 | 64.60 | 64.65 | 62.82 | 64.40 | 0.0M |
| 2024-05-21 | 64.70 | 64.70 | 62.00 | 63.78 | 0.0M |
| 2024-05-17 | 63.13 | 65.50 | 62.01 | 62.95 | 0.0M |
| 2024-05-16 | 63.31 | 64.95 | 62.80 | 63.13 | 0.0M |
| 2024-05-15 | 63.25 | 65.20 | 63.11 | 63.44 | 0.0M |
| 2024-05-14 | 62.15 | 66.50 | 62.00 | 63.96 | 0.0M |
| 2024-05-13 | 61.00 | 63.79 | 60.00 | 63.36 | 0.0M |
| 2024-05-10 | 61.80 | 63.70 | 61.00 | 61.03 | 0.0M |
| 2024-05-09 | 63.15 | 63.50 | 61.00 | 61.67 | 0.0M |
| 2024-05-08 | 68.69 | 68.69 | 62.00 | 63.15 | 0.0M |
| 2024-05-07 | 66.79 | 66.79 | 61.01 | 62.73 | 0.0M |
| 2024-05-06 | 63.86 | 64.95 | 62.00 | 62.88 | 0.0M |
| 2024-05-03 | 65.20 | 65.95 | 63.52 | 63.76 | 0.0M |
| 2024-05-02 | 65.00 | 66.88 | 63.05 | 65.95 | 0.0M |
| 2024-04-30 | 64.89 | 65.40 | 63.70 | 63.75 | 0.0M |
| 2024-04-29 | 62.52 | 65.60 | 62.52 | 63.05 | 0.0M |
| 2024-04-26 | 64.68 | 65.48 | 62.52 | 64.29 | 0.0M |
| 2024-04-25 | 66.00 | 66.00 | 63.00 | 63.46 | 0.0M |
| 2024-04-24 | 64.90 | 65.00 | 62.72 | 64.65 | 0.0M |
| 2024-04-23 | 65.00 | 65.00 | 62.57 | 63.00 | 0.0M |
| 2024-04-22 | 60.52 | 64.95 | 60.52 | 64.11 | 0.0M |
| 2024-04-19 | 62.99 | 68.40 | 62.07 | 63.56 | 0.0M |
| 2024-04-18 | 62.89 | 64.00 | 60.00 | 62.34 | 0.0M |
| 2024-04-16 | 61.70 | 64.50 | 61.65 | 62.89 | 0.0M |
| 2024-04-15 | 62.55 | 63.89 | 59.45 | 60.54 | 0.0M |
| 2024-04-12 | 62.65 | 63.99 | 62.50 | 62.51 | 0.0M |
| 2024-04-10 | 64.00 | 65.00 | 62.25 | 62.69 | 0.0M |
| 2024-04-09 | 64.00 | 64.00 | 62.85 | 62.90 | 0.0M |
| 2024-04-08 | 64.53 | 64.53 | 62.50 | 64.00 | 0.0M |
| 2024-04-05 | 62.55 | 63.50 | 62.55 | 63.26 | 0.0M |
| 2024-04-04 | 64.63 | 64.63 | 62.01 | 62.50 | 0.0M |
| 2024-04-03 | 62.00 | 64.50 | 60.79 | 63.06 | 0.0M |
| 2024-04-02 | 64.16 | 64.16 | 60.88 | 62.67 | 0.0M |
| 2024-04-01 | 62.90 | 62.90 | 62.00 | 62.90 | 0.0M |
| 2024-03-28 | 63.95 | 63.95 | 61.20 | 62.90 | 0.0M |
| 2024-03-27 | 62.00 | 62.99 | 59.50 | 59.52 | 0.0M |
| 2024-03-26 | 62.20 | 65.25 | 60.04 | 62.11 | 0.0M |
| 2024-03-22 | 60.00 | 62.20 | 58.50 | 62.20 | 0.0M |
| 2024-03-21 | 62.42 | 62.42 | 59.50 | 61.80 | 0.0M |
| 2024-03-20 | 59.50 | 61.20 | 59.50 | 61.20 | 0.0M |
| 2024-03-19 | 60.00 | 60.90 | 58.80 | 59.37 | 0.0M |
| 2024-03-18 | 59.00 | 61.00 | 58.01 | 61.00 | 0.0M |
| 2024-03-15 | 57.05 | 59.90 | 56.90 | 59.00 | 0.0M |
| 2024-03-14 | 57.14 | 59.44 | 57.00 | 57.54 | 0.0M |
| 2024-03-13 | 56.89 | 59.30 | 56.89 | 57.14 | 0.0M |
| 2024-03-12 | 61.50 | 61.50 | 57.50 | 58.05 | 0.0M |
| 2024-03-11 | 60.99 | 62.40 | 58.25 | 60.38 | 0.0M |
| 2024-03-07 | 59.89 | 64.00 | 58.25 | 60.99 | 0.0M |
| 2024-03-06 | 60.30 | 61.35 | 58.00 | 60.00 | 0.0M |
| 2024-03-05 | 62.00 | 62.00 | 60.20 | 60.28 | 0.0M |
| 2024-03-04 | 61.80 | 63.50 | 59.50 | 62.02 | 0.0M |
| 2024-03-02 | 61.80 | 61.90 | 58.00 | 61.80 | 0.0M |
| 2024-03-01 | 61.99 | 63.00 | 59.30 | 59.50 | 0.0M |
| 2024-02-29 | 65.99 | 65.99 | 57.20 | 60.17 | 0.0M |
| 2024-02-28 | 61.70 | 62.00 | 57.15 | 61.82 | 0.0M |
| 2024-02-27 | 62.93 | 64.00 | 59.60 | 60.08 | 0.0M |
| 2024-02-26 | 60.80 | 62.70 | 59.01 | 60.42 | 0.0M |
| 2024-02-23 | 60.01 | 63.50 | 60.01 | 60.79 | 0.0M |
| 2024-02-22 | 63.49 | 63.49 | 60.00 | 60.33 | 0.0M |
| 2024-02-21 | 59.50 | 61.00 | 59.20 | 59.75 | 0.0M |
| 2024-02-20 | 60.90 | 61.08 | 58.58 | 59.61 | 0.0M |
| 2024-02-19 | 61.73 | 61.73 | 59.00 | 61.08 | 0.0M |
| 2024-02-16 | 61.90 | 62.25 | 59.30 | 60.52 | 0.0M |
| 2024-02-15 | 63.00 | 63.49 | 59.30 | 59.83 | 0.0M |
| 2024-02-14 | 64.00 | 64.00 | 57.10 | 61.39 | 0.0M |
| 2024-02-13 | 60.32 | 62.68 | 58.35 | 60.50 | 0.0M |
| 2024-02-12 | 64.26 | 64.26 | 59.00 | 60.32 | 0.0M |
| 2024-02-09 | 68.25 | 68.25 | 59.01 | 63.00 | 0.0M |
| 2024-02-08 | 63.00 | 65.00 | 63.00 | 64.54 | 0.0M |
| 2024-02-07 | 64.98 | 64.98 | 62.60 | 62.75 | 0.0M |
| 2024-02-06 | 62.61 | 64.95 | 62.60 | 62.88 | 0.0M |
| 2024-02-05 | 65.50 | 65.50 | 62.67 | 64.07 | 0.0M |
| 2024-02-02 | 66.00 | 66.00 | 62.50 | 65.42 | 0.0M |
| 2024-02-01 | 64.00 | 65.00 | 63.05 | 63.32 | 0.0M |
| 2024-01-31 | 63.01 | 69.00 | 62.07 | 63.96 | 0.0M |
| 2024-01-30 | 65.65 | 65.99 | 63.55 | 65.85 | 0.0M |
| 2024-01-29 | 66.99 | 66.99 | 63.61 | 64.17 | 0.0M |
| 2024-01-25 | 67.90 | 67.94 | 63.21 | 63.60 | 0.0M |
| 2024-01-24 | 64.80 | 65.99 | 62.00 | 63.21 | 0.0M |
| 2024-01-23 | 72.00 | 72.00 | 60.66 | 63.04 | 0.0M |
| 2024-01-20 | 68.80 | 70.55 | 65.65 | 68.00 | 0.0M |
| 2024-01-19 | 66.04 | 68.99 | 65.00 | 66.30 | 0.0M |
| 2024-01-18 | 68.00 | 68.00 | 64.21 | 65.93 | 0.0M |
| 2024-01-17 | 69.55 | 69.99 | 65.40 | 67.95 | 0.0M |
| 2024-01-16 | 69.90 | 71.50 | 63.50 | 69.58 | 0.0M |
| 2024-01-15 | 69.00 | 77.48 | 62.00 | 67.73 | 0.0M |
| 2024-01-12 | 64.99 | 65.90 | 63.05 | 64.57 | 0.0M |
| 2024-01-11 | 66.50 | 66.50 | 64.95 | 65.21 | 0.0M |
| 2024-01-10 | 65.00 | 67.50 | 64.00 | 64.10 | 0.0M |
| 2024-01-09 | 67.13 | 67.13 | 64.50 | 64.55 | 0.0M |
| 2024-01-08 | 65.10 | 69.99 | 63.55 | 65.50 | 0.0M |
| 2024-01-05 | 63.03 | 65.90 | 63.03 | 65.12 | 0.0M |
| 2024-01-04 | 64.99 | 64.99 | 63.03 | 64.50 | 0.0M |
| 2024-01-03 | 64.80 | 66.00 | 61.20 | 62.94 | 0.0M |
| 2024-01-02 | 64.90 | 64.90 | 61.00 | 63.65 | 0.0M |
| 2024-01-01 | 63.00 | 64.99 | 60.51 | 62.63 | 0.0M |