Precision Wires India Ltd

PRWR
🏛️ india →
181.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 186.00 186.00 184.50 184.50 0.5K
09:20 184.50 184.70 184.10 184.70 0.6K
09:25 185.00 186.65 185.00 186.50 2.3K
09:30 186.45 186.55 185.75 186.15 1.1K
09:35 186.65 186.65 185.75 185.75 1.6K
09:40 186.50 187.05 185.80 185.80 3.0K
09:45 186.50 186.90 186.50 186.90 0.0K
09:50 186.35 186.40 186.00 186.00 1.7K
09:55 186.00 186.00 185.65 185.65 1.8K
10:00 185.65 186.00 185.65 186.00 0.0K
10:05 185.80 186.30 185.10 185.10 0.5K
10:10 185.80 185.80 185.00 185.00 3.0K
10:15 185.00 185.00 185.00 185.00 0.3K
10:20 185.50 185.50 184.80 184.80 3.8K
10:25 184.75 184.75 184.55 184.55 0.3K
10:30 184.75 184.75 184.10 184.10 0.2K
10:35 184.75 185.20 184.75 185.20 0.3K
10:40 185.00 185.45 184.95 184.95 0.2K
10:45 184.95 185.50 184.95 185.50 0.6K
10:55 185.25 185.25 185.20 185.20 0.0K
11:00 184.75 184.75 184.75 184.75 0.1K
11:05 184.75 184.75 184.45 184.45 0.2K
11:10 184.45 184.45 184.45 184.45 0.1K
11:15 184.95 185.05 184.70 184.70 0.5K
11:30 185.50 185.50 185.50 185.50 1.6K
11:40 185.40 185.40 185.40 185.40 0.0K
11:45 184.90 184.90 184.90 184.90 0.1K
11:50 184.90 184.90 184.90 184.90 0.1K
11:55 184.70 184.70 184.40 184.40 0.0K
12:00 184.25 185.30 184.25 185.30 0.3K
12:05 184.65 184.65 184.65 184.65 0.0K
12:10 183.75 183.75 183.75 183.75 0.0K
12:15 183.50 183.50 183.50 183.50 0.1K
12:20 184.10 184.10 184.10 184.10 0.0K
12:35 183.65 183.65 183.50 183.50 0.1K
12:40 183.15 183.70 183.15 183.25 0.0K
12:45 184.00 184.00 184.00 184.00 0.0K
12:50 183.35 183.35 183.35 183.35 0.0K
12:55 183.80 183.80 183.80 183.80 0.0K
13:00 183.00 183.00 183.00 183.00 0.4K
13:05 183.10 183.10 183.10 183.10 0.1K
13:10 183.35 183.35 183.35 183.35 0.0K
13:15 183.25 183.25 183.25 183.25 0.1K
13:20 183.40 183.40 183.40 183.40 0.0K
13:40 183.50 183.50 183.50 183.50 0.5K
13:45 183.00 183.00 183.00 183.00 0.0K
13:50 183.00 183.00 182.85 182.85 0.0K
13:55 183.20 183.35 183.20 183.35 0.1K
14:00 183.50 183.50 183.35 183.35 0.4K
14:10 183.15 183.25 183.15 183.25 0.1K
14:15 183.50 183.50 182.85 182.85 0.1K
14:35 182.85 182.85 182.50 182.50 0.4K
14:45 182.65 183.05 182.60 183.05 0.0K
14:55 182.85 183.20 182.85 183.20 0.1K
15:00 182.65 182.65 182.65 182.65 0.2K
15:05 182.50 182.60 182.00 182.00 0.1K
15:10 182.00 182.30 181.40 181.40 1.1K
15:15 182.10 182.10 182.00 182.00 0.1K
15:20 182.10 182.20 181.75 182.20 0.0K
15:25 183.50 183.50 182.10 182.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available