Precision Wires India Ltd

PRWR
🏛️ india →
181.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 186.50 187.00 186.50 187.00 0.1K
09:20 186.60 187.35 186.60 187.35 0.2K
09:25 187.05 187.05 187.05 187.05 0.1K
09:30 186.80 187.00 186.80 187.00 0.7K
09:35 187.20 187.20 187.20 187.20 0.0K
09:40 188.10 188.10 187.15 187.15 0.0K
09:50 186.50 186.50 186.00 186.00 0.2K
10:00 185.70 185.70 185.70 185.70 0.1K
10:15 186.30 186.30 186.30 186.30 0.2K
10:20 185.55 185.55 185.55 185.55 0.0K
10:25 185.30 185.30 185.30 185.30 0.0K
10:30 185.50 185.50 185.50 185.50 0.0K
10:35 185.15 185.15 185.15 185.15 0.2K
10:55 185.70 185.70 185.70 185.70 0.0K
11:00 185.10 185.10 185.00 185.00 0.2K
11:25 184.30 184.30 184.30 184.30 0.1K
11:40 184.30 184.30 184.30 184.30 0.0K
11:55 184.30 184.30 184.30 184.30 0.0K
12:00 184.65 184.65 184.65 184.65 0.0K
12:15 184.65 184.65 184.65 184.65 0.2K
12:50 184.35 184.35 184.35 184.35 0.3K
12:55 184.35 184.35 184.35 184.35 0.0K
13:00 184.30 184.30 184.30 184.30 0.1K
13:10 183.75 183.75 183.75 183.75 0.0K
13:25 183.60 183.60 183.60 183.60 0.1K
13:30 184.15 184.15 184.10 184.10 0.1K
13:35 184.10 184.10 184.10 184.10 0.1K
13:45 184.65 184.65 184.65 184.65 0.1K
13:50 184.15 184.15 184.10 184.10 1.2K
13:55 183.90 183.90 183.90 183.90 0.0K
14:00 180.20 181.50 180.20 181.50 2.1K
14:15 182.15 182.40 182.15 182.40 0.0K
14:20 181.85 181.85 181.85 181.85 0.0K
14:25 182.40 182.40 182.40 182.40 0.0K
14:30 181.95 181.95 181.50 181.95 0.2K
14:50 182.30 182.30 182.30 182.30 0.0K
14:55 182.20 182.20 181.85 181.85 0.3K
15:00 181.80 182.20 181.80 182.20 0.2K
15:10 182.90 182.90 182.90 182.90 0.0K
15:20 182.10 182.10 182.10 182.10 0.0K
15:25 182.75 183.00 182.50 182.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available