Precision Wires India Ltd

PRWR
🏛️ india →
181.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 188.00 188.40 185.15 186.10 4.4K
09:20 185.80 186.65 184.50 186.65 9.0K
09:25 185.85 185.85 184.50 184.90 0.6K
09:30 184.50 184.75 183.70 183.70 5.4K
09:35 183.75 183.85 182.55 183.85 4.7K
09:40 184.10 184.80 184.10 184.75 0.7K
09:45 185.05 185.55 184.65 185.55 1.3K
09:50 186.25 186.50 186.00 186.00 0.1K
09:55 186.45 186.45 186.45 186.45 0.0K
10:00 186.00 186.00 185.90 185.90 0.0K
10:05 185.25 185.55 185.25 185.55 0.0K
10:10 185.05 185.05 184.85 184.85 0.1K
10:25 184.50 185.55 184.50 184.90 0.5K
10:30 185.10 185.10 185.10 185.10 0.0K
10:45 185.90 185.90 185.45 185.85 0.0K
10:50 185.95 185.95 185.95 185.95 0.0K
10:55 185.65 185.65 185.65 185.65 0.0K
11:05 185.05 185.05 185.05 185.05 0.1K
11:10 185.40 185.40 185.40 185.40 0.0K
11:20 185.00 185.00 185.00 185.00 0.0K
11:25 184.90 184.90 184.80 184.80 1.2K
11:30 184.90 184.90 184.90 184.90 0.0K
11:35 185.30 185.30 184.85 184.85 0.2K
11:40 184.60 184.90 184.60 184.90 0.1K
11:45 184.35 184.35 183.90 184.10 1.4K
11:50 184.55 184.55 184.55 184.55 0.0K
11:55 183.35 183.90 183.35 183.90 1.4K
12:05 183.65 183.65 183.65 183.65 0.0K
12:10 183.90 183.90 183.60 183.60 0.1K
12:20 183.85 183.85 183.85 183.85 0.0K
12:25 184.20 184.80 184.20 184.25 0.4K
12:40 183.00 183.70 183.00 183.35 1.0K
12:45 183.45 183.45 183.40 183.40 0.1K
12:50 182.70 182.70 182.20 182.20 0.2K
12:55 182.30 182.30 181.90 181.90 0.2K
13:00 181.90 182.20 181.90 182.20 0.1K
13:10 181.90 181.90 181.75 181.85 0.3K
13:20 181.90 181.90 181.85 181.85 0.5K
13:25 181.90 181.90 181.45 181.45 0.2K
13:30 181.30 181.30 181.15 181.15 1.7K
13:40 181.15 181.35 181.15 181.35 0.1K
13:45 181.30 181.30 181.30 181.30 0.0K
13:50 181.05 181.05 180.40 180.40 0.2K
13:55 180.40 180.40 180.40 180.40 0.2K
14:00 180.50 180.95 180.50 180.95 0.3K
14:05 180.80 180.80 180.40 180.40 0.2K
14:10 180.85 181.15 180.30 180.80 1.0K
14:15 180.15 180.40 180.15 180.40 0.2K
14:20 180.25 180.75 180.25 180.75 0.1K
14:25 180.75 180.75 180.75 180.75 0.1K
14:30 180.75 181.10 180.50 180.50 0.6K
14:35 181.00 181.00 181.00 181.00 0.1K
14:40 181.55 181.95 181.55 181.70 1.0K
14:50 181.75 181.75 181.35 181.40 0.0K
14:55 181.00 181.00 181.00 181.00 0.2K
15:00 181.20 181.20 181.20 181.20 0.0K
15:05 181.00 181.00 181.00 181.00 0.2K
15:10 181.25 181.25 181.25 181.25 0.0K
15:15 181.05 182.00 181.05 181.70 0.1K
15:20 181.35 181.35 181.00 181.00 0.1K
15:25 181.20 182.05 181.20 181.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available