Premco Global

PREM
🏛️ india →
438.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 394.79 394.79 387.81 388.28 0.0M
2023-12-28 396.01 400.61 391.98 394.79 0.0M
2023-12-27 400.89 400.89 391.09 396.01 0.0M
2023-12-26 393.39 393.86 388.46 388.51 0.0M
2023-12-22 395.73 395.73 385.51 390.57 0.0M
2023-12-21 390.10 395.73 389.17 395.68 0.0M
2023-12-20 391.04 398.59 389.17 389.17 0.0M
2023-12-19 389.17 401.12 381.81 395.03 0.0M
2023-12-18 389.17 394.46 379.60 389.59 0.0M
2023-12-15 394.79 400.18 389.17 389.92 0.0M
2023-12-14 391.98 404.17 389.26 398.54 0.0M
2023-12-13 391.98 398.36 387.34 395.73 0.0M
2023-12-12 393.76 393.76 382.60 387.01 0.0M
2023-12-11 398.50 398.50 388.23 389.07 0.0M
2023-12-08 400.42 403.05 390.85 391.28 0.0M
2023-12-07 393.86 403.23 387.34 391.93 0.0M
2023-12-06 407.92 407.92 370.13 397.61 0.0M
2023-12-05 404.17 412.42 399.48 401.83 0.0M
2023-12-04 400.33 432.30 393.86 403.28 0.0M
2023-12-01 399.34 399.43 390.57 391.14 0.0M
2023-11-30 398.36 398.54 388.60 398.50 0.0M
2023-11-29 395.21 398.54 391.04 398.50 0.0M
2023-11-28 397.61 397.61 384.62 395.21 0.0M
2023-11-24 401.36 401.36 386.73 389.82 0.0M
2023-11-23 395.73 407.73 380.54 393.25 0.0M
2023-11-22 404.45 404.45 390.43 396.95 0.0M
2023-11-21 403.19 404.92 391.75 402.01 0.0M
2023-11-20 401.12 412.52 377.30 398.31 0.0M
2023-11-17 388.23 398.03 388.23 393.71 0.0M
2023-11-16 400.42 402.29 387.29 391.04 0.0M
2023-11-15 400.84 400.84 388.84 395.68 0.0M
2023-11-13 394.79 414.39 384.57 391.04 0.0M
2023-11-12 421.25 432.00 416.50 429.95 0.0M
2023-11-10 403.42 405.95 394.93 395.03 0.0M
2023-11-09 407.83 407.83 393.86 403.42 0.0M
2023-11-08 399.76 403.14 365.77 399.81 0.0M
2023-11-07 398.45 398.45 389.17 391.89 0.0M
2023-11-06 384.48 394.79 383.54 385.88 0.0M
2023-11-03 384.01 384.48 384.01 384.48 0.0M
2023-11-02 384.99 388.70 383.73 383.77 0.0M
2023-11-01 400.28 400.28 383.54 385.09 0.0M
2023-10-31 386.35 400.42 378.85 388.93 0.0M
2023-10-30 403.14 403.14 384.48 386.35 0.0M
2023-10-27 362.58 388.04 362.58 379.04 0.0M
2023-10-26 373.22 374.16 350.91 362.58 0.0M
2023-10-25 382.13 382.13 373.22 373.22 0.0M
2023-10-23 385.46 385.46 373.22 373.32 0.0M
2023-10-20 391.98 391.98 385.42 385.93 0.0M
2023-10-19 389.17 391.70 385.51 390.06 0.0M
2023-10-18 385.42 390.95 385.42 387.57 0.0M
2023-10-17 388.51 391.51 385.42 387.43 0.0M
2023-10-16 385.42 391.79 385.42 390.62 0.0M
2023-10-13 400.89 401.26 382.60 383.31 0.0M
2023-10-12 389.17 401.31 385.42 386.73 0.0M
2023-10-11 389.17 400.18 385.42 386.82 0.0M
2023-10-10 380.96 393.67 380.77 389.07 0.0M
2023-10-09 388.51 400.33 383.54 388.28 0.0M
2023-10-06 384.43 398.40 384.43 390.01 0.0M
2023-10-05 378.52 401.36 377.91 384.43 0.0M
2023-10-04 387.29 387.29 378.43 378.43 0.0M
2023-10-03 387.29 403.23 355.22 383.21 0.0M
2023-09-29 406.05 406.05 381.71 387.67 0.0M
2023-09-28 385.42 397.47 377.12 381.48 0.0M
2023-09-27 382.13 391.04 382.13 388.09 0.0M
2023-09-26 393.86 403.19 384.48 388.51 0.0M
2023-09-25 396.43 402.25 389.17 395.26 0.0M
2023-09-22 375.57 400.84 375.57 396.43 0.0M
2023-09-21 391.04 391.04 389.17 391.04 0.0M
2023-09-20 389.17 393.86 389.17 390.95 0.0M
2023-09-18 398.54 398.54 389.26 393.48 0.0M
2023-09-15 406.94 414.95 394.79 400.33 0.0M
2023-09-14 410.59 410.59 396.01 399.48 0.0M
2023-09-13 406.05 412.42 398.54 398.59 0.0M
2023-09-12 407.92 421.99 384.48 403.23 0.0M
2023-09-11 430.43 430.43 388.23 406.94 0.0M
2023-09-08 420.02 420.02 407.97 410.22 0.0M
2023-09-07 407.92 417.30 407.92 411.02 0.0M
2023-09-06 420.86 420.86 406.00 407.83 0.0M
2023-09-05 416.92 426.16 401.36 406.00 0.0M
2023-09-04 421.99 426.68 406.05 419.55 0.0M
2023-09-01 405.11 419.46 405.11 416.22 0.0M
2023-08-31 416.27 416.27 396.67 400.14 0.0M
2023-08-30 420.11 420.11 403.23 403.56 0.0M
2023-08-29 405.11 421.05 396.67 407.55 0.0M
2023-08-28 406.05 409.80 389.17 397.79 0.0M
2023-08-25 403.23 403.23 382.60 392.73 0.0M
2023-08-24 403.23 406.51 393.86 395.97 0.0M
2023-08-23 413.78 421.99 392.45 403.94 0.0M
2023-08-22 426.68 440.70 414.72 426.07 0.0M
2023-08-21 415.28 446.13 380.35 433.80 0.0M
2023-08-18 406.89 423.86 405.01 415.28 0.0M
2023-08-17 423.39 431.32 406.89 412.47 0.0M
2023-08-16 413.55 436.01 413.55 423.39 0.0M
2023-08-14 511.07 527.95 407.92 412.00 0.1M
2023-08-11 427.15 497.95 403.23 487.77 0.0M
2023-08-10 381.66 443.42 343.40 422.88 0.0M
2023-08-09 370.41 372.99 359.16 369.52 0.0M
2023-08-08 367.60 369.43 357.28 364.27 0.0M
2023-08-07 352.73 369.47 351.66 355.36 0.0M
2023-08-04 350.72 384.48 350.72 363.28 0.0M
2023-08-03 349.83 349.83 342.28 342.28 0.0M
2023-08-02 344.86 350.62 339.65 340.97 0.0M
2023-08-01 363.75 363.75 342.28 344.86 0.0M
2023-07-31 348.84 355.59 337.59 350.72 0.0M
2023-07-28 356.39 363.75 340.22 346.08 0.0M
2023-07-27 361.03 363.85 334.73 355.27 0.0M
2023-07-26 364.78 364.78 342.28 343.31 0.0M
2023-07-25 354.42 354.42 345.56 346.03 0.0M
2023-07-24 351.61 355.36 345.09 346.17 0.0M
2023-07-21 346.03 351.66 345.09 351.66 0.0M
2023-07-20 346.97 352.59 346.97 347.06 0.0M
2023-07-19 355.36 355.36 341.76 343.36 0.0M
2023-07-18 345.09 345.19 341.34 345.14 0.0M
2023-07-17 346.97 346.97 338.67 342.56 0.0M
2023-07-14 337.73 345.05 337.73 343.17 0.0M
2023-07-13 336.18 345.09 336.18 337.78 0.0M
2023-07-12 337.26 352.31 334.92 335.95 0.0M
2023-07-11 336.18 341.29 336.18 337.26 0.0M
2023-07-10 335.11 341.81 335.11 341.81 0.0M
2023-07-07 337.12 340.40 333.46 334.40 0.0M
2023-07-06 353.06 354.94 336.65 340.73 0.0M
2023-07-05 342.28 353.06 342.28 353.06 0.0M
2023-07-04 334.78 356.35 334.78 340.26 0.0M
2023-07-03 370.41 370.41 342.28 342.28 0.0M
2023-06-30 363.85 363.85 328.21 335.53 0.0M
2023-06-28 346.97 350.81 342.28 342.28 0.0M
2023-06-27 346.12 349.78 334.78 338.11 0.0M
2023-06-26 346.55 346.55 334.78 346.12 0.0M
2023-06-23 345.09 351.66 345.09 346.55 0.0M
2023-06-22 351.66 354.19 334.87 345.09 0.0M
2023-06-21 344.15 344.15 335.71 344.15 0.0M
2023-06-20 331.07 346.03 331.07 334.12 0.0M
2023-06-19 334.87 346.92 334.87 338.29 0.0M
2023-06-16 355.31 355.41 334.78 340.45 0.0M
2023-06-15 333.09 342.47 333.09 342.47 0.0M
2023-06-14 339.00 350.72 339.00 339.98 0.0M
2023-06-13 349.27 354.24 338.53 347.91 0.0M
2023-06-12 337.59 352.88 334.21 343.50 0.0M
2023-06-09 330.32 351.61 330.32 343.83 0.0M
2023-06-08 332.20 341.34 332.20 337.73 0.0M
2023-06-07 330.23 341.34 330.23 338.90 0.0M
2023-06-06 327.27 342.19 327.27 338.39 0.0M
2023-06-05 325.49 337.59 325.49 333.89 0.0M
2023-06-02 321.88 341.62 321.88 324.13 0.0M
2023-06-01 320.71 343.22 317.05 341.62 0.0M
2023-05-31 326.34 337.54 320.52 320.52 0.0M
2023-05-30 332.90 332.90 328.21 328.21 0.0M
2023-05-29 342.09 342.09 332.85 332.90 0.0M
2023-05-26 321.65 335.71 321.65 325.68 0.0M
2023-05-25 328.68 334.73 318.93 332.90 0.0M
2023-05-24 337.59 344.58 328.40 330.09 0.0M
2023-05-23 329.90 337.59 329.90 337.59 0.0M
2023-05-22 337.12 346.92 315.08 320.62 0.0M
2023-05-19 346.97 356.35 335.71 343.97 0.0M
2023-05-18 343.22 346.97 328.31 346.26 0.0M
2023-05-17 328.21 346.87 324.93 345.51 0.0M
2023-05-16 339.47 346.97 337.59 340.12 0.0M
2023-05-15 346.87 346.87 326.81 339.00 0.0M
2023-05-12 333.60 345.89 320.99 326.81 0.0M
2023-05-11 324.56 341.25 318.98 331.73 0.0M
2023-05-10 321.74 327.98 321.74 323.52 0.0M
2023-05-09 332.90 332.90 329.24 332.90 0.0M
2023-05-08 328.21 330.09 317.19 320.90 0.0M
2023-05-05 321.70 330.84 317.94 328.17 0.0M
2023-05-04 335.67 335.67 320.24 322.12 0.0M
2023-05-03 345.09 345.94 309.46 316.73 0.0M
2023-05-02 328.21 344.62 328.21 343.45 0.0M
2023-04-28 345.80 346.97 316.49 335.43 0.0M
2023-04-27 337.68 337.68 325.54 327.32 0.0M
2023-04-26 346.92 346.92 339.47 343.03 0.0M
2023-04-25 339.47 351.19 311.38 328.21 0.0M
2023-04-24 336.65 339.47 318.84 338.06 0.0M
2023-04-21 322.63 330.89 322.63 330.89 0.0M
2023-04-20 320.76 336.56 320.76 324.51 0.0M
2023-04-19 328.21 337.12 318.88 337.03 0.0M
2023-04-18 331.03 333.84 315.13 328.21 0.0M
2023-04-17 331.92 331.92 318.93 329.57 0.0M
2023-04-13 332.85 332.85 328.21 328.21 0.0M
2023-04-12 317.90 335.71 317.90 326.34 0.0M
2023-04-11 318.13 328.21 314.33 327.18 0.0M
2023-04-10 314.15 337.50 314.15 326.29 0.0M
2023-04-06 314.01 314.05 314.01 314.05 0.0M
2023-04-05 313.68 314.15 313.21 313.21 0.0M
2023-04-03 304.77 318.37 298.25 313.54 0.0M
2023-03-31 317.85 317.85 302.42 302.80 0.0M
2023-03-29 303.83 316.87 299.61 301.77 0.0M
2023-03-28 307.54 318.74 303.83 303.83 0.0M
2023-03-27 318.79 318.84 307.58 308.00 0.0M
2023-03-24 327.74 327.74 310.96 313.11 0.0M
2023-03-23 318.84 318.84 318.84 318.84 0.0M
2023-03-22 301.96 321.55 301.49 320.29 0.0M
2023-03-21 304.82 309.22 301.06 304.58 0.0M
2023-03-20 328.96 331.45 302.42 305.75 0.0M
2023-03-17 301.53 322.49 301.02 322.49 0.0M
2023-03-16 300.60 312.27 300.60 301.91 0.0M
2023-03-15 310.35 321.65 310.35 314.29 0.0M
2023-03-14 327.32 327.32 312.13 318.32 0.0M
2023-03-13 325.63 332.90 315.55 330.84 0.0M
2023-03-10 314.19 332.90 314.19 331.92 0.0M
2023-03-09 337.12 337.12 318.88 332.90 0.0M
2023-03-08 326.34 337.40 321.09 332.67 0.0M
2023-03-06 317.99 332.90 317.90 326.57 0.0M
2023-03-03 337.50 337.50 317.90 317.99 0.0M
2023-03-02 337.54 337.59 314.15 316.07 0.0M
2023-03-01 324.46 328.21 313.21 326.57 0.0M
2023-02-28 342.23 342.23 309.46 310.49 0.0M
2023-02-27 315.08 327.13 307.58 317.15 0.0M
2023-02-24 332.90 336.37 314.15 315.22 0.0M
2023-02-23 330.14 337.59 323.57 328.17 0.0M
2023-02-22 338.39 352.13 328.31 337.54 0.0M
2023-02-21 361.03 361.03 337.59 345.28 0.0M
2023-02-20 370.41 370.41 348.61 353.34 0.0M
2023-02-17 360.94 360.94 341.39 355.64 0.0M
2023-02-16 346.97 375.10 338.53 352.13 0.0M
2023-02-15 356.35 384.48 342.51 362.77 0.0M
2023-02-14 341.39 384.48 328.12 368.40 0.0M
2023-02-13 318.84 360.14 300.08 342.42 0.0M
2023-02-10 312.27 312.27 300.03 300.13 0.0M
2023-02-09 309.46 309.46 295.44 307.49 0.0M
2023-02-08 309.36 311.94 290.80 297.83 0.0M
2023-02-07 305.24 328.17 296.70 300.46 0.0M
2023-02-06 312.22 318.84 307.25 318.60 0.0M
2023-02-03 302.89 302.89 298.20 298.20 0.0M
2023-02-02 288.12 309.22 288.12 301.86 0.0M
2023-02-01 314.80 314.80 286.25 286.48 0.0M
2023-01-31 306.18 306.18 295.39 297.13 0.0M
2023-01-30 318.84 318.84 293.98 300.08 0.0M
2023-01-27 306.08 324.79 304.77 315.22 0.0M
2023-01-25 309.55 316.91 304.96 315.27 0.0M
2023-01-24 323.81 323.81 303.36 312.22 0.0M
2023-01-23 302.14 325.26 302.14 325.26 0.0M
2023-01-20 309.46 318.84 308.52 317.99 0.0M
2023-01-19 304.77 311.24 300.08 309.46 0.0M
2023-01-18 309.46 309.46 288.92 296.99 0.0M
2023-01-17 309.46 314.15 281.51 304.44 0.0M
2023-01-16 321.41 321.41 296.33 301.06 0.0M
2023-01-13 327.84 327.84 314.15 315.22 0.0M
2023-01-12 331.92 331.92 315.46 321.51 0.0M
2023-01-11 318.84 328.17 315.27 315.46 0.0M
2023-01-10 336.61 336.61 318.84 319.26 0.0M
2023-01-09 328.21 345.98 316.16 322.96 0.0M
2023-01-06 343.50 343.50 343.50 343.50 0.0M
2023-01-05 323.57 335.67 323.57 335.15 0.0M
2023-01-04 329.15 344.15 320.05 336.65 0.0M
2023-01-03 328.21 342.19 322.40 337.45 0.0M
2023-01-02 346.92 346.92 310.58 328.96 0.0M