Prima Agro

PRAP
🏛️ india →
23.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 28.00 28.50 27.55 28.47 0.0M
2023-12-28 28.88 29.00 27.51 27.53 0.0M
2023-12-27 27.20 28.98 27.20 28.89 0.0M
2023-12-26 27.71 28.98 26.62 28.59 0.0M
2023-12-22 27.93 27.99 27.50 27.78 0.0M
2023-12-21 26.45 27.85 26.45 27.25 0.0M
2023-12-20 29.00 29.00 26.67 27.84 0.0M
2023-12-19 28.22 29.00 27.40 27.89 0.0M
2023-12-18 28.95 28.95 27.86 28.22 0.0M
2023-12-15 29.90 29.90 28.00 28.95 0.0M
2023-12-14 29.00 29.00 29.00 29.00 0.0M
2023-12-13 30.28 30.28 28.60 29.00 0.0M
2023-12-12 29.50 30.00 29.50 29.70 0.0M
2023-12-11 28.30 29.62 28.30 29.50 0.0M
2023-12-08 29.55 29.59 28.00 28.24 0.0M
2023-12-07 29.70 29.70 28.01 28.20 0.0M
2023-12-06 28.45 29.30 28.00 28.31 0.0M
2023-12-05 30.53 30.53 27.80 28.61 0.0M
2023-12-04 29.00 29.20 27.80 29.11 0.0M
2023-12-01 29.50 29.50 28.10 29.00 0.0M
2023-11-30 29.69 29.69 28.50 28.50 0.0M
2023-11-29 30.45 30.45 28.01 28.28 0.0M
2023-11-28 28.00 29.03 28.00 29.00 0.0M
2023-11-24 28.00 28.00 27.49 27.65 0.0M
2023-11-23 28.90 28.90 28.00 28.90 0.0M
2023-11-22 28.90 29.40 28.00 29.00 0.0M
2023-11-21 28.00 28.95 28.00 28.05 0.0M
2023-11-20 29.10 29.10 27.70 28.90 0.0M
2023-11-17 27.85 29.10 27.80 29.10 0.0M
2023-11-16 28.50 29.65 27.80 27.85 0.0M
2023-11-15 29.40 29.40 28.50 28.50 0.0M
2023-11-13 28.00 28.85 28.00 28.32 0.0M
2023-11-12 28.00 28.00 27.00 27.20 0.0M
2023-11-10 27.55 27.55 26.55 27.00 0.0M
2023-11-09 28.00 28.00 27.50 27.83 0.0M
2023-11-08 28.30 28.30 27.50 27.50 0.0M
2023-11-07 28.50 28.50 28.00 28.04 0.0M
2023-11-06 28.10 28.10 27.55 27.92 0.0M
2023-11-03 26.61 27.70 26.61 27.55 0.0M
2023-11-02 27.85 27.85 26.60 26.61 0.0M
2023-11-01 26.65 27.90 26.65 27.85 0.0M
2023-10-31 28.50 28.50 28.00 28.00 0.0M
2023-10-30 28.00 28.00 27.99 27.99 0.0M
2023-10-27 26.65 27.94 26.65 27.94 0.0M
2023-10-26 28.00 28.00 27.00 27.01 0.0M
2023-10-25 29.10 29.10 28.05 28.05 0.0M
2023-10-23 30.20 30.20 29.05 29.05 0.0M
2023-10-20 31.75 32.18 30.00 30.56 0.0M
2023-10-19 30.65 30.65 30.65 30.65 0.0M
2023-10-18 31.00 31.00 29.55 30.05 0.0M
2023-10-17 30.00 31.00 29.90 31.00 0.0M
2023-10-16 28.50 31.00 28.45 30.54 0.0M
2023-10-13 29.93 29.93 29.93 29.93 0.0M
2023-10-12 32.00 33.00 30.50 31.50 0.0M
2023-10-11 33.60 33.60 30.55 31.78 0.0M
2023-10-10 32.00 32.00 31.95 32.00 0.0M
2023-10-09 30.47 30.48 29.25 30.48 0.0M
2023-10-06 28.90 29.03 28.30 29.03 0.0M
2023-10-05 27.55 27.66 27.00 27.65 0.0M
2023-10-04 25.15 26.35 25.15 26.35 0.0M
2023-10-03 24.98 26.00 24.61 25.10 0.0M
2023-09-29 24.78 24.78 24.30 24.78 0.0M
2023-09-28 24.75 25.29 23.17 25.29 0.0M
2023-09-27 25.76 25.76 24.00 24.15 0.0M
2023-09-26 24.91 24.92 23.75 24.56 0.0M
2023-09-25 24.50 25.90 23.56 23.74 0.0M
2023-09-22 25.10 25.80 24.70 24.70 0.0M
2023-09-21 25.25 25.95 24.60 25.85 0.0M
2023-09-20 24.25 25.41 24.16 25.00 0.0M
2023-09-18 24.70 25.50 23.74 24.25 0.0M
2023-09-15 23.66 25.25 23.66 24.69 0.0M
2023-09-14 25.00 25.00 24.15 24.15 0.0M
2023-09-13 24.01 25.49 24.01 24.50 0.0M
2023-09-12 25.90 25.90 25.00 25.00 0.0M
2023-09-11 25.20 25.80 24.56 25.40 0.0M
2023-09-08 24.00 25.15 23.91 24.70 0.0M
2023-09-07 24.00 25.25 24.00 24.37 0.0M
2023-09-06 25.15 25.15 24.01 25.00 0.0M
2023-09-05 24.00 25.50 23.90 25.20 0.0M
2023-09-04 24.38 24.45 23.44 24.39 0.0M
2023-09-01 24.30 25.00 24.30 24.45 0.0M
2023-08-31 24.99 25.29 24.95 25.29 0.0M
2023-08-30 24.65 24.65 24.10 24.13 0.0M
2023-08-29 25.00 25.00 25.00 25.00 0.0M
2023-08-28 24.30 25.70 24.30 25.00 0.0M
2023-08-25 24.55 25.00 24.55 24.80 0.0M
2023-08-24 25.50 25.50 24.00 24.55 0.0M
2023-08-23 24.60 25.91 24.55 25.00 0.0M
2023-08-22 25.00 25.20 23.50 24.90 0.0M
2023-08-21 25.00 26.00 24.00 24.03 0.0M
2023-08-18 24.99 26.29 24.15 25.22 0.0M
2023-08-17 25.79 25.79 23.87 25.06 0.0M
2023-08-16 24.50 25.00 23.02 25.00 0.0M
2023-08-14 25.00 25.00 23.55 24.02 0.0M
2023-08-11 24.00 24.00 24.00 24.00 0.0M
2023-08-10 25.00 25.00 24.03 24.10 0.0M
2023-08-09 25.12 25.12 23.00 25.00 0.0M
2023-08-08 25.15 25.15 24.00 24.00 0.0M
2023-08-07 23.74 24.20 23.74 24.10 0.0M
2023-08-04 24.00 24.75 24.00 24.75 0.0M
2023-08-03 25.44 25.44 23.80 25.00 0.0M
2023-08-02 24.50 24.83 23.56 24.34 0.0M
2023-08-01 23.09 24.50 23.09 24.50 0.0M
2023-07-31 24.21 24.21 23.00 24.00 0.0M
2023-07-28 22.70 23.88 22.16 23.06 0.0M
2023-07-27 23.20 23.20 22.75 22.75 0.0M
2023-07-26 23.26 23.26 22.06 23.20 0.0M
2023-07-25 22.25 22.42 22.10 22.16 0.0M
2023-07-24 23.75 23.75 22.37 22.42 0.0M
2023-07-21 22.33 24.67 22.33 23.54 0.0M
2023-07-20 23.50 23.50 23.50 23.50 0.0M
2023-07-19 24.50 24.50 23.00 23.88 0.0M
2023-07-18 22.30 23.99 22.30 23.89 0.0M
2023-07-17 23.20 23.97 22.60 22.85 0.0M
2023-07-14 24.40 24.40 23.26 23.26 0.0M
2023-07-13 23.29 24.43 23.29 24.43 0.0M
2023-07-12 23.80 24.98 23.28 23.29 0.0M
2023-07-11 24.50 24.50 23.80 24.50 0.0M
2023-07-10 24.50 24.50 24.50 24.50 0.0M
2023-07-07 25.00 25.00 23.20 24.96 0.0M
2023-07-06 23.16 25.00 23.16 23.96 0.0M
2023-07-05 24.00 24.00 24.00 24.00 0.0M
2023-07-04 25.04 25.04 23.35 24.00 0.0M
2023-07-03 27.00 27.00 24.50 24.55 0.0M
2023-06-30 25.78 25.78 25.78 25.78 0.0M
2023-06-28 26.41 26.41 25.99 25.99 0.0M
2023-06-27 25.40 25.40 25.25 25.25 0.0M
2023-06-26 24.99 24.99 23.20 24.79 0.0M
2023-06-23 23.20 24.19 21.93 24.19 0.0M
2023-06-22 23.55 25.00 23.00 23.08 0.0M
2023-06-21 25.61 25.61 23.85 24.02 0.0M
2023-06-20 24.99 24.99 24.99 24.99 0.0M
2023-06-19 25.70 25.70 23.85 23.85 0.0M
2023-06-16 25.50 26.90 24.41 24.52 0.0M
2023-06-15 25.78 25.79 23.41 25.62 0.0M
2023-06-14 24.50 24.57 24.40 24.57 0.0M
2023-06-13 23.40 23.40 23.40 23.40 0.0M
2023-06-12 22.00 23.86 22.00 22.29 0.0M
2023-06-09 24.00 24.25 22.68 22.73 0.0M
2023-06-08 24.70 24.70 22.65 23.20 0.0M
2023-06-07 24.78 24.78 22.62 23.80 0.0M
2023-06-06 23.60 23.60 23.60 23.60 0.0M
2023-06-05 22.25 23.25 22.25 22.48 0.0M
2023-06-02 23.49 23.49 21.80 22.15 0.0M
2023-06-01 24.27 24.27 22.31 22.59 0.0M
2023-05-31 22.68 24.70 22.68 23.16 0.0M
2023-05-30 23.75 24.98 23.75 23.87 0.0M
2023-05-29 23.90 25.00 23.01 25.00 0.0M
2023-05-26 24.50 24.50 23.41 23.88 0.0M
2023-05-25 25.06 25.06 23.45 24.03 0.0M
2023-05-24 23.52 24.45 23.52 24.45 0.0M
2023-05-23 25.49 25.49 24.40 24.50 0.0M
2023-05-22 24.44 24.44 24.44 24.44 0.0M
2023-05-19 23.28 23.28 23.28 23.28 0.0M
2023-05-18 23.28 25.69 23.28 24.50 0.0M
2023-05-17 23.50 24.68 23.50 24.49 0.0M
2023-05-16 23.50 25.00 23.50 23.51 0.0M
2023-05-15 25.41 25.41 23.60 24.12 0.0M
2023-05-12 23.00 24.20 23.00 24.20 0.0M
2023-05-11 23.11 25.20 22.80 23.05 0.0M
2023-05-10 24.00 24.00 24.00 24.00 0.0M
2023-05-09 25.48 25.48 23.08 25.00 0.0M
2023-05-08 24.28 24.28 24.28 24.28 0.0M
2023-05-05 26.37 26.37 23.89 25.55 0.0M
2023-05-04 23.95 25.14 22.80 25.14 0.0M
2023-05-03 23.95 23.95 23.95 23.95 0.0M
2023-05-02 22.00 24.22 22.00 23.96 0.0M
2023-04-28 23.85 23.85 23.00 23.07 0.0M
2023-04-27 23.00 23.94 22.40 23.94 0.0M
2023-04-26 22.81 23.95 22.76 22.87 0.0M
2023-04-25 23.95 23.95 23.95 23.95 0.0M
2023-04-24 24.30 24.30 23.79 23.95 0.0M
2023-04-21 24.40 24.40 22.80 23.21 0.0M
2023-04-20 23.88 23.88 23.88 23.88 0.0M
2023-04-19 23.00 23.00 22.50 22.75 0.0M
2023-04-18 23.50 23.50 23.30 23.45 0.0M
2023-04-17 22.35 23.89 22.35 23.50 0.0M
2023-04-13 22.27 23.26 22.27 23.26 0.0M
2023-04-12 24.90 24.90 23.26 23.29 0.0M
2023-04-11 21.71 23.99 21.71 23.95 0.0M
2023-04-10 22.65 23.68 22.65 22.85 0.0M
2023-04-06 22.52 23.70 22.52 22.59 0.0M
2023-04-05 23.70 23.70 23.70 23.70 0.0M
2023-04-03 23.80 23.80 22.70 23.80 0.0M
2023-03-31 23.90 23.90 23.85 23.85 0.0M
2023-03-29 24.91 24.91 23.37 23.37 0.0M
2023-03-28 22.75 24.91 22.57 24.60 0.0M
2023-03-27 22.93 24.00 21.77 23.75 0.0M
2023-03-24 20.80 22.93 20.76 22.91 0.0M
2023-03-23 21.50 22.49 21.50 21.85 0.0M
2023-03-22 21.14 23.24 21.14 21.50 0.0M
2023-03-21 21.70 22.50 21.70 22.25 0.0M
2023-03-20 23.80 23.80 21.55 21.55 0.0M
2023-03-17 24.99 24.99 22.63 22.68 0.0M
2023-03-16 23.82 23.82 23.82 23.82 0.0M
2023-03-15 24.00 24.00 22.50 22.69 0.0M
2023-03-14 23.21 24.39 23.20 23.20 0.0M
2023-03-13 23.00 24.43 22.40 24.42 0.0M
2023-03-10 23.29 24.49 23.27 23.28 0.0M
2023-03-09 25.20 25.20 23.00 24.49 0.0M
2023-03-08 24.00 25.20 24.00 24.00 0.0M
2023-03-06 25.99 25.99 24.00 24.00 0.0M
2023-03-03 25.49 25.49 23.37 25.10 0.0M
2023-03-02 22.51 24.63 22.30 24.59 0.0M
2023-03-01 21.50 23.46 21.50 23.46 0.0M
2023-02-28 22.85 22.85 22.35 22.35 0.0M
2023-02-27 23.50 23.50 21.60 21.80 0.0M
2023-02-24 22.70 22.70 22.50 22.50 0.0M
2023-02-23 22.70 22.70 22.70 22.70 0.0M
2023-02-22 24.55 24.55 22.60 22.65 0.0M
2023-02-21 24.55 24.55 23.10 23.40 0.0M
2023-02-20 25.30 25.30 23.10 23.40 0.0M
2023-02-17 24.15 24.15 23.00 24.15 0.0M
2023-02-16 24.70 24.70 23.00 23.00 0.0M
2023-02-15 25.00 25.00 23.55 23.60 0.0M
2023-02-14 23.05 24.70 23.00 24.65 0.0M
2023-02-13 23.70 23.70 22.60 23.70 0.0M
2023-02-10 24.15 24.15 22.60 22.60 0.0M
2023-02-09 24.95 25.00 22.70 23.00 0.0M
2023-02-08 22.05 24.05 22.05 23.85 0.0M
2023-02-07 23.05 23.10 22.50 22.95 0.0M
2023-02-06 24.00 24.00 23.50 23.50 0.0M
2023-02-03 25.20 25.20 23.00 24.00 0.0M
2023-02-02 24.90 24.90 24.00 24.00 0.0M
2023-02-01 25.90 26.00 24.05 25.10 0.0M
2023-01-31 23.80 25.00 23.80 24.90 0.0M
2023-01-30 23.70 25.80 23.70 23.90 0.0M
2023-01-27 26.25 26.25 24.90 24.90 0.0M
2023-01-25 25.30 25.65 24.30 25.30 0.0M
2023-01-24 25.40 25.40 25.40 25.40 0.0M
2023-01-20 25.50 25.50 24.20 25.40 0.0M
2023-01-19 25.05 25.35 24.15 25.35 0.0M
2023-01-18 24.95 25.85 24.10 24.15 0.0M
2023-01-17 26.20 26.35 24.75 24.90 0.0M
2023-01-16 24.90 26.25 23.80 26.05 0.0M
2023-01-13 24.75 26.00 24.70 25.05 0.0M
2023-01-12 25.05 26.00 25.00 26.00 0.0M
2023-01-11 26.20 26.20 25.00 26.00 0.0M
2023-01-10 25.00 26.50 24.90 25.00 0.0M
2023-01-09 26.45 26.45 25.05 25.50 0.0M
2023-01-06 26.50 26.50 25.00 25.75 0.0M
2023-01-05 25.75 25.75 24.60 25.75 0.0M
2023-01-04 25.35 26.00 24.30 24.55 0.0M
2023-01-03 25.55 26.00 25.45 25.45 0.0M
2023-01-02 25.40 27.40 25.40 26.75 0.0M