183.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 140.00 | 141.97 | 135.61 | 137.32 | 0.0M |
| 2024-12-30 | 129.00 | 148.50 | 129.00 | 139.22 | 0.3M |
| 2024-12-27 | 130.42 | 135.60 | 130.07 | 135.00 | 0.0M |
| 2024-12-26 | 135.50 | 136.79 | 130.00 | 130.38 | 0.0M |
| 2024-12-24 | 132.00 | 136.13 | 132.00 | 135.00 | 0.0M |
| 2024-12-23 | 135.02 | 137.00 | 127.81 | 134.38 | 0.0M |
| 2024-12-20 | 130.95 | 134.73 | 128.41 | 132.88 | 0.1M |
| 2024-12-19 | 124.00 | 130.00 | 122.29 | 128.85 | 0.0M |
| 2024-12-18 | 129.05 | 129.05 | 122.01 | 124.15 | 0.1M |
| 2024-12-17 | 133.30 | 135.80 | 125.30 | 126.52 | 0.1M |
| 2024-12-16 | 131.60 | 140.79 | 129.01 | 131.13 | 0.1M |
| 2024-12-13 | 128.32 | 138.50 | 123.00 | 134.39 | 0.1M |
| 2024-12-12 | 133.40 | 133.40 | 125.50 | 126.11 | 0.0M |
| 2024-12-11 | 130.00 | 134.00 | 130.00 | 132.31 | 0.0M |
| 2024-12-10 | 130.00 | 130.74 | 128.00 | 129.30 | 0.0M |
| 2024-12-09 | 128.97 | 134.74 | 128.18 | 130.35 | 0.0M |
| 2024-12-06 | 130.50 | 135.00 | 127.55 | 128.97 | 0.0M |
| 2024-12-05 | 128.02 | 130.35 | 127.33 | 128.07 | 0.0M |
| 2024-12-04 | 128.00 | 132.29 | 128.00 | 129.64 | 0.0M |
| 2024-12-03 | 126.50 | 130.78 | 126.50 | 130.03 | 0.0M |
| 2024-12-02 | 128.30 | 131.03 | 126.51 | 129.01 | 0.0M |
| 2024-11-29 | 128.91 | 128.91 | 125.12 | 126.98 | 0.0M |
| 2024-11-28 | 123.50 | 129.70 | 123.50 | 127.50 | 0.0M |
| 2024-11-27 | 124.13 | 126.00 | 121.82 | 123.76 | 0.0M |
| 2024-11-26 | 123.55 | 124.38 | 120.27 | 122.82 | 0.0M |
| 2024-11-25 | 125.90 | 127.99 | 119.93 | 121.23 | 0.0M |
| 2024-11-22 | 121.13 | 124.90 | 120.00 | 124.39 | 0.0M |
| 2024-11-21 | 125.84 | 126.65 | 120.25 | 121.08 | 0.0M |
| 2024-11-19 | 130.12 | 130.12 | 124.20 | 125.84 | 0.0M |
| 2024-11-18 | 132.50 | 132.50 | 123.97 | 123.97 | 0.1M |
| 2024-11-14 | 129.93 | 132.00 | 129.00 | 130.50 | 0.0M |
| 2024-11-13 | 135.40 | 135.40 | 126.81 | 129.52 | 0.1M |
| 2024-11-12 | 129.53 | 136.00 | 129.53 | 133.49 | 0.0M |
| 2024-11-11 | 131.13 | 132.41 | 129.01 | 129.53 | 0.0M |
| 2024-11-08 | 131.53 | 136.39 | 130.20 | 131.13 | 0.0M |
| 2024-11-07 | 138.85 | 138.85 | 132.10 | 134.49 | 0.0M |
| 2024-11-06 | 139.80 | 141.08 | 134.99 | 137.01 | 0.0M |
| 2024-11-05 | 132.00 | 139.24 | 131.76 | 137.70 | 0.1M |
| 2024-11-04 | 132.00 | 135.36 | 131.11 | 132.61 | 0.0M |
| 2024-11-01 | 133.70 | 136.85 | 129.00 | 134.83 | 0.0M |
| 2024-10-31 | 133.64 | 135.29 | 131.42 | 134.17 | 0.0M |
| 2024-10-30 | 130.66 | 135.99 | 130.66 | 134.77 | 0.0M |
| 2024-10-29 | 129.75 | 133.84 | 127.65 | 131.71 | 0.0M |
| 2024-10-28 | 129.82 | 132.19 | 127.61 | 129.73 | 0.0M |
| 2024-10-25 | 136.02 | 136.20 | 129.05 | 129.57 | 0.1M |
| 2024-10-24 | 142.20 | 142.20 | 134.15 | 135.85 | 0.1M |
| 2024-10-23 | 142.72 | 143.43 | 136.26 | 140.15 | 0.1M |
| 2024-10-22 | 151.40 | 151.40 | 142.72 | 142.72 | 0.2M |
| 2024-10-21 | 163.40 | 163.40 | 150.21 | 150.24 | 0.1M |
| 2024-10-18 | 157.70 | 162.00 | 148.98 | 158.12 | 0.1M |
| 2024-10-17 | 161.95 | 164.89 | 153.07 | 156.83 | 0.2M |
| 2024-10-16 | 163.00 | 163.50 | 155.26 | 158.27 | 0.1M |
| 2024-10-15 | 154.75 | 161.38 | 150.00 | 161.36 | 0.3M |
| 2024-10-14 | 155.00 | 156.21 | 148.21 | 153.70 | 0.1M |
| 2024-10-11 | 148.00 | 154.90 | 146.90 | 150.84 | 0.1M |
| 2024-10-10 | 152.80 | 157.00 | 146.60 | 149.18 | 0.1M |
| 2024-10-09 | 149.00 | 151.99 | 147.02 | 150.21 | 0.1M |
| 2024-10-08 | 136.01 | 144.91 | 136.00 | 144.91 | 0.0M |
| 2024-10-07 | 141.00 | 141.00 | 135.50 | 138.01 | 0.0M |
| 2024-10-04 | 145.00 | 147.50 | 138.60 | 141.02 | 0.0M |
| 2024-10-03 | 140.91 | 146.24 | 140.75 | 145.14 | 0.1M |
| 2024-10-01 | 140.51 | 143.97 | 136.00 | 139.28 | 0.0M |
| 2024-09-30 | 146.00 | 146.00 | 141.00 | 141.88 | 0.1M |
| 2024-09-27 | 141.99 | 147.08 | 140.00 | 146.50 | 0.1M |
| 2024-09-26 | 139.08 | 144.00 | 139.08 | 140.08 | 0.1M |
| 2024-09-25 | 137.00 | 140.25 | 136.50 | 138.31 | 0.0M |
| 2024-09-24 | 137.62 | 140.94 | 137.00 | 137.64 | 0.0M |
| 2024-09-23 | 138.99 | 141.00 | 136.01 | 137.92 | 0.0M |
| 2024-09-20 | 134.98 | 139.75 | 134.98 | 138.99 | 0.0M |
| 2024-09-19 | 139.00 | 143.01 | 131.10 | 133.10 | 0.1M |
| 2024-09-18 | 139.25 | 141.90 | 138.00 | 138.01 | 0.0M |
| 2024-09-17 | 146.49 | 146.49 | 138.50 | 139.25 | 0.1M |
| 2024-09-16 | 143.99 | 147.90 | 142.40 | 145.28 | 0.2M |
| 2024-09-13 | 139.75 | 144.37 | 137.10 | 144.07 | 0.0M |
| 2024-09-12 | 137.21 | 140.00 | 136.25 | 137.50 | 0.0M |
| 2024-09-11 | 141.50 | 142.99 | 137.00 | 137.11 | 0.0M |
| 2024-09-10 | 145.99 | 146.99 | 140.00 | 140.33 | 0.0M |
| 2024-09-09 | 134.01 | 144.00 | 134.01 | 143.28 | 0.0M |
| 2024-09-06 | 139.25 | 141.75 | 137.00 | 137.87 | 0.0M |
| 2024-09-05 | 143.99 | 143.99 | 140.00 | 140.32 | 0.0M |
| 2024-09-04 | 142.00 | 144.40 | 138.50 | 142.29 | 0.0M |
| 2024-09-03 | 144.99 | 146.00 | 142.00 | 144.05 | 0.0M |
| 2024-09-02 | 142.90 | 143.00 | 140.15 | 142.40 | 0.0M |
| 2024-08-30 | 143.00 | 148.99 | 138.00 | 143.09 | 0.1M |
| 2024-08-29 | 147.10 | 151.00 | 140.10 | 144.57 | 0.0M |
| 2024-08-28 | 151.70 | 154.40 | 146.00 | 147.10 | 0.1M |
| 2024-08-27 | 164.00 | 164.00 | 151.05 | 151.94 | 0.1M |
| 2024-08-26 | 157.93 | 157.93 | 154.00 | 157.84 | 0.3M |
| 2024-08-23 | 143.00 | 150.41 | 141.10 | 150.41 | 0.2M |
| 2024-08-22 | 145.00 | 149.30 | 141.00 | 143.25 | 0.0M |
| 2024-08-21 | 136.00 | 144.70 | 136.00 | 144.34 | 0.2M |
| 2024-08-20 | 137.40 | 140.00 | 137.25 | 137.81 | 0.0M |
| 2024-08-19 | 137.51 | 142.00 | 134.00 | 137.37 | 0.1M |
| 2024-08-16 | 137.66 | 142.00 | 135.50 | 139.05 | 0.0M |
| 2024-08-14 | 140.00 | 140.95 | 137.15 | 137.66 | 0.0M |
| 2024-08-13 | 141.69 | 141.99 | 137.50 | 139.88 | 0.0M |
| 2024-08-12 | 140.05 | 143.00 | 137.50 | 141.69 | 0.1M |
| 2024-08-09 | 142.00 | 146.90 | 140.11 | 144.72 | 0.1M |
| 2024-08-08 | 147.49 | 147.49 | 139.00 | 140.05 | 0.1M |
| 2024-08-07 | 141.78 | 147.00 | 141.78 | 143.99 | 0.1M |
| 2024-08-06 | 141.00 | 146.80 | 140.01 | 141.78 | 0.1M |
| 2024-08-05 | 144.30 | 147.00 | 138.10 | 139.90 | 0.2M |
| 2024-08-02 | 143.99 | 148.00 | 136.50 | 142.72 | 0.1M |
| 2024-08-01 | 142.06 | 147.00 | 140.50 | 142.55 | 0.1M |
| 2024-07-31 | 146.00 | 148.00 | 140.00 | 144.33 | 0.1M |
| 2024-07-30 | 148.80 | 148.80 | 143.00 | 145.47 | 0.1M |
| 2024-07-29 | 143.55 | 147.63 | 143.50 | 145.88 | 0.1M |
| 2024-07-26 | 144.50 | 145.00 | 138.70 | 142.89 | 0.1M |
| 2024-07-25 | 142.18 | 144.10 | 137.61 | 142.36 | 0.1M |
| 2024-07-24 | 137.45 | 142.18 | 135.57 | 142.18 | 0.1M |
| 2024-07-23 | 135.41 | 135.41 | 131.22 | 135.41 | 0.1M |
| 2024-07-22 | 126.80 | 128.97 | 125.00 | 128.97 | 0.0M |
| 2024-07-19 | 129.65 | 129.65 | 122.00 | 122.83 | 0.1M |
| 2024-07-18 | 130.91 | 134.50 | 124.36 | 128.40 | 0.1M |
| 2024-07-16 | 136.00 | 138.00 | 130.25 | 130.91 | 0.1M |
| 2024-07-15 | 137.90 | 138.00 | 132.95 | 134.87 | 0.2M |
| 2024-07-12 | 144.00 | 145.00 | 132.50 | 134.98 | 0.3M |
| 2024-07-11 | 146.49 | 146.49 | 142.00 | 143.19 | 0.1M |
| 2024-07-10 | 149.25 | 150.25 | 136.00 | 145.53 | 0.3M |
| 2024-07-09 | 148.00 | 151.67 | 146.91 | 148.11 | 0.4M |
| 2024-07-08 | 147.65 | 154.99 | 140.01 | 146.86 | 0.5M |
| 2024-07-05 | 144.60 | 148.90 | 141.33 | 146.48 | 0.5M |
| 2024-07-04 | 135.90 | 158.00 | 135.90 | 143.95 | 3.1M |
| 2024-07-03 | 135.50 | 137.86 | 130.55 | 134.93 | 0.5M |
| 2024-07-02 | 145.30 | 150.00 | 131.80 | 133.08 | 1.3M |
| 2024-07-01 | 122.46 | 146.95 | 119.00 | 145.38 | 2.5M |
| 2024-06-28 | 122.20 | 124.45 | 115.05 | 122.46 | 0.4M |
| 2024-06-27 | 126.29 | 127.01 | 117.40 | 122.09 | 0.5M |
| 2024-06-26 | 119.00 | 128.40 | 119.00 | 126.29 | 1.0M |
| 2024-06-25 | 110.95 | 121.81 | 110.91 | 117.64 | 1.2M |
| 2024-06-24 | 105.00 | 114.99 | 102.26 | 110.82 | 0.6M |
| 2024-06-21 | 100.40 | 109.90 | 100.40 | 105.23 | 0.6M |
| 2024-06-20 | 100.00 | 102.79 | 99.30 | 100.01 | 0.1M |
| 2024-06-19 | 101.65 | 103.80 | 99.20 | 99.94 | 0.1M |
| 2024-06-18 | 106.95 | 107.95 | 100.30 | 101.42 | 0.2M |
| 2024-06-14 | 99.15 | 106.00 | 97.72 | 104.21 | 0.3M |
| 2024-06-13 | 98.60 | 99.69 | 97.25 | 98.47 | 0.1M |
| 2024-06-12 | 97.56 | 100.20 | 97.56 | 98.48 | 0.1M |
| 2024-06-11 | 95.65 | 101.85 | 95.65 | 97.78 | 0.1M |
| 2024-06-10 | 98.00 | 98.56 | 95.30 | 95.64 | 0.1M |
| 2024-06-07 | 94.50 | 98.00 | 94.20 | 96.55 | 0.1M |
| 2024-06-06 | 91.70 | 98.05 | 91.45 | 94.20 | 0.1M |
| 2024-06-05 | 92.90 | 94.65 | 88.25 | 91.45 | 0.1M |
| 2024-06-04 | 99.45 | 99.55 | 84.10 | 91.55 | 0.2M |
| 2024-06-03 | 105.35 | 106.60 | 98.65 | 99.50 | 0.1M |
| 2024-05-31 | 99.45 | 102.65 | 98.50 | 102.10 | 0.2M |
| 2024-05-30 | 105.85 | 106.10 | 101.15 | 103.65 | 0.1M |
| 2024-05-29 | 106.80 | 108.45 | 103.80 | 105.65 | 0.1M |
| 2024-05-28 | 100.70 | 108.70 | 94.90 | 104.80 | 0.4M |
| 2024-05-27 | 99.75 | 100.05 | 97.80 | 98.70 | 0.1M |
| 2024-05-24 | 98.10 | 102.00 | 97.20 | 99.20 | 0.1M |
| 2024-05-23 | 99.30 | 99.85 | 95.00 | 96.95 | 0.1M |
| 2024-05-22 | 98.95 | 100.00 | 98.10 | 98.50 | 0.0M |
| 2024-05-21 | 100.60 | 101.70 | 96.00 | 98.45 | 0.1M |
| 2024-05-18 | 101.10 | 102.85 | 100.00 | 101.95 | 0.0M |
| 2024-05-17 | 98.15 | 103.00 | 98.15 | 101.00 | 0.1M |
| 2024-05-16 | 99.50 | 100.00 | 97.10 | 98.15 | 0.0M |
| 2024-05-15 | 99.30 | 100.50 | 98.40 | 99.10 | 0.0M |
| 2024-05-14 | 97.90 | 100.30 | 97.45 | 99.15 | 0.0M |
| 2024-05-13 | 98.55 | 99.00 | 95.00 | 97.60 | 0.1M |
| 2024-05-10 | 98.65 | 100.00 | 97.65 | 98.55 | 0.0M |
| 2024-05-09 | 100.00 | 100.05 | 97.75 | 98.65 | 0.0M |
| 2024-05-08 | 99.75 | 100.40 | 99.00 | 99.90 | 0.1M |
| 2024-05-07 | 101.55 | 103.00 | 97.60 | 99.80 | 0.1M |
| 2024-05-06 | 105.25 | 105.65 | 100.50 | 102.10 | 0.1M |
| 2024-05-03 | 109.00 | 109.20 | 105.35 | 105.95 | 0.1M |
| 2024-05-02 | 108.95 | 110.90 | 106.65 | 108.25 | 0.1M |
| 2024-04-30 | 107.95 | 113.50 | 107.65 | 108.65 | 0.3M |
| 2024-04-29 | 100.90 | 109.15 | 100.05 | 107.05 | 0.3M |
| 2024-04-26 | 101.50 | 102.90 | 100.25 | 100.60 | 0.1M |
| 2024-04-25 | 102.30 | 103.35 | 101.00 | 101.50 | 0.1M |
| 2024-04-24 | 101.90 | 105.40 | 100.85 | 101.70 | 0.1M |
| 2024-04-23 | 101.35 | 103.45 | 100.65 | 101.70 | 0.1M |
| 2024-04-22 | 103.75 | 103.75 | 100.10 | 101.00 | 0.1M |
| 2024-04-19 | 100.65 | 104.40 | 96.65 | 102.05 | 0.1M |
| 2024-04-18 | 102.25 | 103.65 | 100.35 | 100.90 | 0.0M |
| 2024-04-16 | 100.00 | 103.05 | 99.40 | 100.90 | 0.1M |
| 2024-04-15 | 102.40 | 102.95 | 99.95 | 101.50 | 0.1M |
| 2024-04-12 | 106.20 | 107.25 | 102.75 | 103.95 | 0.1M |
| 2024-04-10 | 105.65 | 107.55 | 104.90 | 106.40 | 0.0M |
| 2024-04-09 | 109.50 | 109.50 | 104.50 | 105.65 | 0.1M |
| 2024-04-08 | 111.25 | 113.00 | 105.60 | 108.75 | 0.2M |
| 2024-04-05 | 110.00 | 110.40 | 107.05 | 109.80 | 0.1M |
| 2024-04-04 | 109.75 | 116.00 | 107.70 | 109.50 | 0.4M |
| 2024-04-03 | 105.50 | 110.40 | 104.90 | 109.00 | 0.1M |
| 2024-04-02 | 107.25 | 107.25 | 104.75 | 105.30 | 0.1M |
| 2024-04-01 | 98.90 | 107.95 | 98.90 | 106.85 | 0.1M |
| 2024-03-28 | 102.40 | 103.00 | 96.50 | 98.20 | 0.2M |
| 2024-03-27 | 99.00 | 103.00 | 98.25 | 101.70 | 0.2M |
| 2024-03-26 | 99.80 | 104.00 | 98.20 | 98.85 | 0.3M |
| 2024-03-22 | 102.10 | 105.10 | 98.55 | 100.25 | 0.2M |
| 2024-03-21 | 96.95 | 105.45 | 96.95 | 102.65 | 0.2M |
| 2024-03-20 | 99.20 | 100.00 | 95.70 | 96.95 | 0.1M |
| 2024-03-19 | 101.95 | 103.90 | 97.60 | 98.90 | 0.1M |
| 2024-03-18 | 96.95 | 104.55 | 96.00 | 101.50 | 0.2M |
| 2024-03-15 | 96.85 | 99.45 | 94.45 | 96.25 | 0.1M |
| 2024-03-14 | 92.45 | 100.85 | 92.45 | 96.60 | 0.2M |
| 2024-03-13 | 101.30 | 103.05 | 90.20 | 91.95 | 0.2M |
| 2024-03-12 | 105.00 | 108.45 | 100.05 | 101.15 | 0.2M |
| 2024-03-11 | 110.55 | 112.60 | 104.25 | 106.20 | 0.1M |
| 2024-03-07 | 111.55 | 113.35 | 108.45 | 110.00 | 0.2M |
| 2024-03-06 | 118.00 | 119.50 | 111.15 | 111.50 | 0.3M |
| 2024-03-05 | 115.00 | 123.00 | 112.00 | 117.80 | 0.4M |
| 2024-03-04 | 117.45 | 117.65 | 111.70 | 115.25 | 0.1M |
| 2024-03-02 | 111.05 | 117.50 | 110.90 | 117.00 | 0.1M |
| 2024-03-01 | 113.65 | 115.70 | 110.95 | 111.95 | 0.1M |
| 2024-02-29 | 111.00 | 113.05 | 109.00 | 112.00 | 0.1M |
| 2024-02-28 | 115.95 | 118.00 | 109.60 | 110.20 | 0.2M |
| 2024-02-27 | 118.85 | 120.45 | 114.00 | 115.10 | 0.1M |
| 2024-02-26 | 121.00 | 122.20 | 117.15 | 119.00 | 0.2M |
| 2024-02-23 | 122.70 | 123.25 | 119.55 | 120.60 | 0.1M |
| 2024-02-22 | 121.05 | 125.45 | 119.20 | 122.20 | 0.1M |
| 2024-02-21 | 126.00 | 126.45 | 119.05 | 121.60 | 0.2M |
| 2024-02-20 | 121.00 | 131.00 | 120.95 | 125.40 | 0.2M |
| 2024-02-19 | 121.20 | 124.00 | 118.95 | 121.95 | 0.1M |
| 2024-02-16 | 123.40 | 123.40 | 118.25 | 119.50 | 0.1M |
| 2024-02-15 | 121.75 | 123.80 | 118.00 | 121.80 | 0.1M |
| 2024-02-14 | 113.00 | 122.35 | 110.50 | 120.55 | 0.2M |
| 2024-02-13 | 114.40 | 120.00 | 105.20 | 114.15 | 0.4M |
| 2024-02-12 | 128.65 | 131.45 | 102.30 | 113.50 | 0.3M |
| 2024-02-09 | 133.30 | 133.30 | 124.50 | 127.25 | 0.3M |
| 2024-02-08 | 133.95 | 135.65 | 131.15 | 132.05 | 0.1M |
| 2024-02-07 | 136.90 | 136.90 | 131.60 | 133.25 | 0.2M |
| 2024-02-06 | 137.60 | 139.65 | 134.80 | 135.45 | 0.2M |
| 2024-02-05 | 133.55 | 143.95 | 131.00 | 136.30 | 1.2M |
| 2024-02-02 | 143.95 | 144.05 | 130.00 | 132.40 | 0.8M |
| 2024-02-01 | 140.00 | 143.45 | 137.05 | 140.75 | 0.7M |
| 2024-01-31 | 142.40 | 147.95 | 135.10 | 138.95 | 2.7M |
| 2024-01-30 | 116.00 | 137.45 | 116.00 | 137.00 | 3.7M |
| 2024-01-29 | 117.35 | 121.00 | 113.60 | 114.55 | 0.2M |
| 2024-01-25 | 113.10 | 119.30 | 113.10 | 116.75 | 0.6M |
| 2024-01-24 | 108.45 | 113.25 | 106.95 | 111.60 | 0.2M |
| 2024-01-23 | 114.10 | 120.00 | 106.25 | 106.95 | 0.3M |
| 2024-01-20 | 114.80 | 116.40 | 112.05 | 114.50 | 0.1M |
| 2024-01-19 | 113.95 | 118.80 | 112.50 | 116.30 | 0.2M |
| 2024-01-18 | 111.00 | 119.45 | 111.00 | 113.20 | 1.3M |
| 2024-01-17 | 107.00 | 111.40 | 103.95 | 108.80 | 0.2M |
| 2024-01-16 | 113.35 | 114.75 | 106.35 | 107.70 | 0.2M |
| 2024-01-15 | 117.95 | 118.40 | 111.75 | 112.85 | 0.2M |
| 2024-01-12 | 119.25 | 120.50 | 115.75 | 116.95 | 0.1M |
| 2024-01-11 | 120.30 | 121.80 | 117.15 | 118.35 | 0.1M |
| 2024-01-10 | 119.05 | 124.30 | 115.35 | 119.60 | 0.7M |
| 2024-01-09 | 120.90 | 122.25 | 116.60 | 118.50 | 0.2M |
| 2024-01-08 | 116.90 | 121.60 | 112.55 | 119.70 | 0.7M |
| 2024-01-05 | 117.00 | 118.00 | 113.35 | 115.65 | 0.2M |
| 2024-01-04 | 109.65 | 119.80 | 109.65 | 115.40 | 1.0M |
| 2024-01-03 | 111.30 | 113.00 | 108.00 | 109.05 | 0.1M |
| 2024-01-02 | 107.40 | 113.10 | 106.45 | 111.30 | 0.2M |
| 2024-01-01 | 107.45 | 111.15 | 106.20 | 107.00 | 0.1M |