Punj LLoyd

PUJL

2.25

Last Update: 2022-10-06

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2022-10-06	2.20	2.25	2.15	2.25	0.0M

Historical Price Range

Historical High

40.70

2015-02-28

Historical Low

0.75

2020-03-13

Volume Extremes

Volume Peak

26.8M

2015-05-22

Volume Low

-

2022-10-06

Data Statistics

Rise Proportion

38.8%

Start: 2015-01-01

Fall Proportion

47.7%

Total1923Trading Days

Daily Change Extremes

Max Daily Gain

+19.91%

2018-07-13

Max Daily Loss

-19.33%

2018-11-19

Monthly Change Extremes

Max Monthly Gain

+109.52%

2020-06

Max Monthly Loss

-35.88%

2018-12