1.83
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2.32 | 2.32 | 2.11 | 2.32 | 0.0M |
| 2024-12-23 | 2.20 | 2.21 | 2.11 | 2.21 | 0.0M |
| 2024-12-16 | 2.13 | 2.13 | 1.92 | 2.11 | 0.0M |
| 2024-12-09 | 2.10 | 2.10 | 1.97 | 2.03 | 0.0M |
| 2024-12-02 | 1.99 | 2.08 | 1.99 | 2.08 | 0.0M |
| 2024-11-25 | 1.99 | 1.99 | 1.98 | 1.99 | 0.0M |
| 2024-11-18 | 1.81 | 1.90 | 1.81 | 1.90 | 0.1M |
| 2024-11-11 | 1.81 | 1.81 | 1.64 | 1.81 | 0.1M |
| 2024-11-04 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
| 2024-10-28 | 1.58 | 1.65 | 1.50 | 1.65 | 0.0M |
| 2024-10-21 | 1.68 | 1.71 | 1.57 | 1.58 | 0.0M |
| 2024-10-14 | 1.60 | 1.68 | 1.59 | 1.66 | 0.0M |
| 2024-10-07 | 1.71 | 1.71 | 1.54 | 1.60 | 0.1M |
| 2024-09-30 | 1.63 | 1.63 | 1.49 | 1.63 | 0.0M |
| 2024-09-23 | 1.51 | 1.58 | 1.45 | 1.56 | 0.0M |
| 2024-09-16 | 1.55 | 1.61 | 1.47 | 1.51 | 0.1M |
| 2024-09-09 | 1.58 | 1.60 | 1.54 | 1.55 | 0.1M |
| 2024-09-02 | 1.80 | 1.80 | 1.63 | 1.63 | 0.0M |
| 2024-08-26 | 1.80 | 1.80 | 1.63 | 1.72 | 0.1M |
| 2024-08-19 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1M |
| 2024-08-05 | 1.92 | 2.01 | 1.82 | 1.82 | 1.3M |
| 2024-07-29 | 1.92 | 2.03 | 1.92 | 1.92 | 0.1M |
| 2024-07-22 | 2.14 | 2.14 | 2.03 | 2.03 | 0.0M |
| 2024-07-15 | 2.14 | 2.37 | 2.14 | 2.14 | 0.1M |
| 2024-07-08 | 2.27 | 2.27 | 2.26 | 2.26 | 0.1M |
| 2024-07-01 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0M |
| 2024-06-24 | 2.55 | 2.55 | 2.51 | 2.51 | 0.0M |
| 2024-06-18 | 2.40 | 2.65 | 2.40 | 2.65 | 0.0M |
| 2024-06-10 | 2.51 | 2.78 | 2.51 | 2.53 | 0.0M |
| 2024-06-03 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0M |
| 2024-05-27 | 2.55 | 2.55 | 2.45 | 2.55 | 0.1M |
| 2024-05-21 | 2.45 | 2.45 | 2.35 | 2.45 | 0.0M |
| 2024-05-13 | 2.25 | 2.35 | 2.25 | 2.35 | 0.0M |
| 2024-05-06 | 2.15 | 2.25 | 2.15 | 2.25 | 0.0M |
| 2024-04-29 | 2.05 | 2.15 | 1.95 | 2.15 | 0.1M |
| 2024-04-22 | 2.00 | 2.10 | 1.90 | 2.05 | 0.0M |
| 2024-04-15 | 1.95 | 2.00 | 1.85 | 2.00 | 0.0M |
| 2024-04-08 | 2.00 | 2.10 | 1.90 | 1.95 | 0.0M |
| 2024-04-01 | 1.95 | 2.00 | 1.85 | 2.00 | 0.1M |
| 2024-03-26 | 1.90 | 1.95 | 1.80 | 1.95 | 0.0M |
| 2024-03-18 | 1.85 | 1.90 | 1.75 | 1.90 | 0.1M |
| 2024-03-11 | 1.80 | 1.85 | 1.75 | 1.85 | 0.0M |
| 2024-03-04 | 1.75 | 1.80 | 1.70 | 1.80 | 0.0M |
| 2024-02-26 | 1.80 | 1.90 | 1.75 | 1.75 | 0.1M |
| 2024-02-19 | 1.85 | 2.00 | 1.85 | 1.85 | 0.1M |
| 2024-02-12 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-02-05 | 1.90 | 1.90 | 1.75 | 1.90 | 0.1M |
| 2024-01-29 | 1.85 | 1.85 | 1.80 | 1.85 | 0.1M |
| 2024-01-23 | 1.80 | 1.80 | 1.70 | 1.80 | 0.0M |
| 2024-01-15 | 1.70 | 1.75 | 1.70 | 1.75 | 0.0M |
| 2024-01-08 | 1.75 | 1.75 | 1.65 | 1.70 | 0.1M |
| 2024-01-01 | 1.70 | 1.70 | 1.60 | 1.70 | 0.0M |