1.83
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | 1.65 | 1.65 | 1.60 | 1.65 | 0.0M |
| 2023-12-18 | 1.65 | 1.70 | 1.60 | 1.65 | 0.1M |
| 2023-12-11 | 1.65 | 1.65 | 1.55 | 1.65 | 0.1M |
| 2023-12-04 | 1.65 | 1.65 | 1.60 | 1.60 | 0.1M |
| 2023-11-28 | 1.65 | 1.65 | 1.55 | 1.60 | 0.1M |
| 2023-11-20 | 1.65 | 1.65 | 1.55 | 1.60 | 0.1M |
| 2023-11-13 | 1.55 | 1.60 | 1.50 | 1.60 | 0.0M |
| 2023-11-06 | 1.55 | 1.55 | 1.45 | 1.55 | 0.0M |
| 2023-10-30 | 1.50 | 1.50 | 1.40 | 1.50 | 0.0M |
| 2023-10-23 | 1.45 | 1.45 | 1.40 | 1.45 | 0.0M |
| 2023-10-16 | 1.35 | 1.40 | 1.35 | 1.40 | 0.0M |
| 2023-10-09 | 1.30 | 1.35 | 1.30 | 1.35 | 0.0M |
| 2023-10-03 | 1.30 | 1.30 | 1.25 | 1.30 | 0.0M |
| 2023-09-25 | 1.20 | 1.25 | 1.20 | 1.25 | 0.0M |
| 2023-09-18 | 1.20 | 1.25 | 1.20 | 1.20 | 0.1M |
| 2023-09-11 | 1.15 | 1.20 | 1.15 | 1.20 | 0.1M |
| 2023-09-04 | 1.10 | 1.15 | 1.05 | 1.15 | 0.0M |
| 2023-08-28 | 1.00 | 1.10 | 1.00 | 1.10 | 0.0M |
| 2023-08-21 | 1.00 | 1.05 | 0.95 | 1.05 | 0.0M |
| 2023-08-14 | 0.90 | 1.00 | 0.90 | 1.00 | 0.0M |
| 2023-08-07 | 0.95 | 1.00 | 0.90 | 0.95 | 0.0M |
| 2023-07-31 | 0.95 | 1.00 | 0.95 | 0.95 | 0.0M |
| 2023-07-24 | 1.00 | 1.05 | 0.95 | 1.00 | 0.0M |
| 2023-07-17 | 1.00 | 1.00 | 0.90 | 1.00 | 0.0M |
| 2023-07-10 | 0.85 | 0.95 | 0.85 | 0.95 | 0.0M |
| 2023-07-03 | 1.00 | 1.00 | 0.90 | 0.90 | 0.0M |
| 2023-06-26 | 1.05 | 1.05 | 0.95 | 0.95 | 0.0M |
| 2023-06-19 | 1.00 | 1.05 | 0.95 | 1.00 | 0.0M |
| 2023-06-12 | 1.00 | 1.00 | 0.90 | 1.00 | 0.0M |
| 2023-06-05 | 1.05 | 1.05 | 0.95 | 0.95 | 0.0M |
| 2023-05-29 | 1.05 | 1.05 | 0.95 | 1.00 | 0.0M |
| 2023-05-22 | 0.95 | 1.00 | 0.90 | 1.00 | 0.0M |
| 2023-05-15 | 0.95 | 0.95 | 0.85 | 0.95 | 0.0M |
| 2023-05-08 | 0.95 | 1.00 | 0.90 | 0.90 | 0.0M |
| 2023-05-02 | 0.95 | 0.95 | 0.90 | 0.95 | 0.0M |
| 2023-04-24 | 0.85 | 0.95 | 0.85 | 0.90 | 0.0M |
| 2023-04-17 | 0.90 | 0.95 | 0.85 | 0.90 | 0.0M |
| 2023-04-10 | 0.95 | 1.00 | 0.90 | 0.90 | 0.0M |
| 2023-03-27 | 0.95 | 0.95 | 0.85 | 0.95 | 0.0M |
| 2023-03-20 | 0.95 | 0.95 | 0.85 | 0.90 | 0.0M |
| 2023-03-13 | 0.90 | 0.95 | 0.85 | 0.90 | 0.1M |
| 2023-03-06 | 0.90 | 1.00 | 0.90 | 0.90 | 0.0M |
| 2023-02-27 | 0.90 | 1.00 | 0.90 | 0.95 | 0.0M |
| 2023-02-20 | 1.00 | 1.00 | 0.90 | 0.95 | 0.0M |
| 2023-02-13 | 0.85 | 0.95 | 0.85 | 0.95 | 0.0M |
| 2023-02-06 | 0.90 | 0.95 | 0.90 | 0.90 | 0.1M |
| 2023-01-30 | 1.00 | 1.00 | 0.95 | 0.95 | 0.0M |
| 2023-01-23 | 0.95 | 1.00 | 0.90 | 1.00 | 0.0M |
| 2023-01-16 | 1.00 | 1.00 | 0.95 | 0.95 | 0.1M |
| 2023-01-09 | 0.95 | 1.00 | 0.90 | 1.00 | 0.0M |
| 2023-01-02 | 1.00 | 1.00 | 0.90 | 0.95 | 0.1M |