1,103.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 924.95 | 1,010.70 | 924.95 | 1,005.00 | 2.3K |
| 09:20 | 1,005.00 | 1,030.00 | 991.00 | 1,021.25 | 6.0K |
| 09:25 | 1,026.30 | 1,026.30 | 1,005.00 | 1,005.00 | 1.3K |
| 09:30 | 1,009.95 | 1,026.30 | 1,005.85 | 1,022.80 | 3.0K |
| 09:35 | 1,007.00 | 1,010.85 | 991.40 | 1,001.40 | 3.3K |
| 09:40 | 1,008.50 | 1,008.50 | 1,000.00 | 1,000.00 | 0.6K |
| 09:45 | 1,000.00 | 1,000.00 | 991.45 | 993.05 | 0.8K |
| 09:50 | 993.00 | 993.00 | 980.70 | 980.70 | 1.1K |
| 09:55 | 984.30 | 994.00 | 980.25 | 994.00 | 1.5K |
| 10:00 | 994.00 | 1,017.55 | 994.00 | 1,012.00 | 5.3K |
| 10:05 | 1,012.00 | 1,012.00 | 1,000.95 | 1,000.95 | 0.8K |
| 10:10 | 1,000.15 | 1,000.15 | 991.00 | 991.55 | 0.8K |
| 10:15 | 991.60 | 995.45 | 991.60 | 995.10 | 0.0K |
| 10:20 | 1,002.25 | 1,002.25 | 1,000.00 | 1,000.45 | 0.0K |
| 10:25 | 1,002.70 | 1,002.70 | 1,002.70 | 1,002.70 | 0.1K |
| 10:30 | 998.00 | 998.00 | 989.30 | 993.50 | 0.3K |
| 10:35 | 989.30 | 989.30 | 983.25 | 984.00 | 0.2K |
| 10:40 | 982.65 | 983.40 | 961.40 | 964.00 | 0.8K |
| 10:45 | 965.05 | 976.75 | 960.00 | 975.00 | 0.8K |
| 10:50 | 975.00 | 981.65 | 973.70 | 973.70 | 0.4K |
| 10:55 | 972.00 | 977.55 | 972.00 | 976.00 | 0.0K |
| 11:00 | 975.00 | 977.70 | 975.00 | 977.70 | 0.2K |
| 11:05 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 11:10 | 975.00 | 975.00 | 970.45 | 970.45 | 0.7K |
| 11:15 | 969.00 | 969.00 | 965.80 | 968.50 | 0.0K |
| 11:20 | 969.05 | 979.50 | 969.05 | 976.45 | 2.6K |
| 11:25 | 975.05 | 975.05 | 971.00 | 972.10 | 0.4K |
| 11:30 | 976.70 | 976.70 | 976.70 | 976.70 | 0.0K |
| 11:35 | 977.55 | 977.55 | 977.55 | 977.55 | 0.0K |
| 11:40 | 972.00 | 975.30 | 970.00 | 975.30 | 0.2K |
| 11:45 | 974.25 | 985.45 | 974.25 | 985.45 | 0.2K |
| 11:55 | 977.85 | 977.85 | 977.85 | 977.85 | 0.2K |
| 12:00 | 977.90 | 981.20 | 976.30 | 976.30 | 0.2K |
| 12:05 | 974.05 | 974.05 | 971.80 | 971.90 | 0.1K |
| 12:10 | 972.05 | 972.45 | 972.05 | 972.45 | 0.1K |
| 12:15 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2K |
| 12:20 | 969.65 | 969.65 | 965.00 | 965.00 | 0.6K |
| 12:25 | 967.25 | 970.65 | 967.25 | 970.65 | 0.3K |
| 12:30 | 970.00 | 971.10 | 970.00 | 971.10 | 0.0K |
| 12:35 | 974.10 | 974.10 | 971.75 | 974.00 | 0.3K |
| 12:40 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 12:45 | 970.50 | 971.00 | 970.50 | 971.00 | 0.2K |
| 12:50 | 971.00 | 971.00 | 970.95 | 970.95 | 0.4K |
| 12:55 | 970.10 | 971.80 | 968.75 | 969.40 | 0.2K |
| 13:00 | 969.20 | 969.40 | 968.75 | 968.75 | 0.0K |
| 13:05 | 968.75 | 968.75 | 965.00 | 965.00 | 0.1K |
| 13:10 | 964.45 | 971.65 | 963.95 | 971.65 | 0.1K |
| 13:15 | 964.55 | 967.60 | 964.55 | 967.60 | 0.0K |
| 13:20 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 13:40 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 13:45 | 972.00 | 976.15 | 972.00 | 976.15 | 0.0K |
| 14:00 | 971.30 | 971.30 | 971.30 | 971.30 | 0.0K |
| 14:05 | 975.55 | 975.55 | 975.55 | 975.55 | 0.0K |
| 14:10 | 973.55 | 975.50 | 973.55 | 975.50 | 0.0K |
| 14:15 | 975.55 | 989.35 | 975.55 | 989.35 | 0.4K |
| 14:20 | 991.40 | 1,009.90 | 989.00 | 1,000.80 | 5.8K |
| 14:25 | 1,002.00 | 1,005.55 | 988.80 | 988.80 | 3.7K |
| 14:30 | 985.10 | 994.95 | 985.10 | 991.60 | 0.4K |
| 14:35 | 991.35 | 991.35 | 975.00 | 978.45 | 1.4K |
| 14:40 | 980.60 | 980.60 | 972.25 | 972.25 | 0.4K |
| 14:45 | 980.70 | 981.40 | 980.70 | 981.40 | 0.0K |
| 14:50 | 977.00 | 978.55 | 975.00 | 975.15 | 0.3K |
| 14:55 | 978.35 | 981.80 | 978.35 | 981.80 | 0.4K |
| 15:00 | 981.00 | 981.00 | 973.15 | 974.00 | 1.1K |
| 15:05 | 976.20 | 979.20 | 976.20 | 979.20 | 0.2K |
| 15:15 | 978.10 | 979.20 | 974.70 | 979.20 | 0.3K |
| 15:20 | 987.00 | 998.10 | 987.00 | 996.80 | 0.1K |
| 15:25 | 987.35 | 987.35 | 974.95 | 976.55 | 0.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 998.80 | 1,171.85 | 991.85 | 1,103.85 | 0.2M |
| 2025-09-25 | 924.95 | 1,030.00 | 924.95 | 976.55 | 0.1M |
| 2025-09-24 | 941.70 | 941.70 | 921.00 | 924.95 | 0.0M |
| 2025-09-23 | 918.45 | 947.10 | 910.00 | 945.75 | 0.0M |
| 2025-09-22 | 916.00 | 917.75 | 892.95 | 913.75 | 0.0M |
| 2025-09-19 | 919.50 | 926.65 | 894.65 | 908.35 | 0.0M |
| 2025-09-18 | 928.00 | 928.00 | 910.55 | 917.40 | 0.0M |
| 2025-09-17 | 928.70 | 949.75 | 924.05 | 928.65 | 0.0M |
| 2025-09-16 | 971.20 | 971.20 | 935.00 | 935.00 | 0.0M |
| 2025-09-15 | 924.00 | 948.75 | 923.00 | 944.10 | 0.0M |
| 2025-09-12 | 909.00 | 942.80 | 907.35 | 926.00 | 0.0M |
| 2025-09-11 | 903.55 | 918.15 | 880.05 | 903.20 | 0.0M |
| 2025-09-10 | 917.30 | 924.80 | 894.50 | 903.55 | 0.0M |
| 2025-09-09 | 909.00 | 922.95 | 898.70 | 914.75 | 0.0M |
| 2025-09-08 | 915.10 | 920.35 | 899.85 | 904.35 | 0.0M |
| 2025-09-05 | 925.05 | 948.90 | 905.00 | 913.25 | 0.0M |
| 2025-09-04 | 964.05 | 964.05 | 937.85 | 941.75 | 0.0M |
| 2025-09-03 | 920.00 | 958.00 | 910.00 | 943.50 | 0.0M |
| 2025-09-02 | 895.25 | 932.00 | 895.25 | 916.85 | 0.0M |
| 2025-09-01 | 920.75 | 920.75 | 890.00 | 892.85 | 0.0M |
| 2025-08-29 | 892.35 | 905.30 | 891.65 | 899.70 | 0.0M |
| 2025-08-28 | 904.95 | 906.35 | 888.35 | 894.45 | 0.0M |
| 2025-08-26 | 910.00 | 910.00 | 880.95 | 901.70 | 0.0M |
| 2025-08-25 | 913.20 | 954.00 | 909.60 | 914.25 | 0.0M |
| 2025-08-22 | 932.60 | 962.85 | 891.00 | 930.45 | 0.0M |
| 2025-08-21 | 938.95 | 1,033.50 | 902.05 | 932.55 | 0.0M |
| 2025-08-20 | 872.65 | 890.50 | 858.85 | 861.25 | 0.0M |
| 2025-08-19 | 851.45 | 870.80 | 820.50 | 861.15 | 0.0M |
| 2025-08-18 | 890.00 | 896.85 | 817.00 | 831.35 | 0.0M |
| 2025-08-14 | 906.20 | 915.70 | 857.05 | 881.75 | 0.0M |
| 2025-08-13 | 930.00 | 930.00 | 899.15 | 905.80 | 0.0M |
| 2025-08-12 | 912.50 | 938.00 | 912.50 | 933.85 | 0.0M |
| 2025-08-11 | 938.05 | 939.20 | 906.70 | 912.50 | 0.0M |
| 2025-08-08 | 948.95 | 955.00 | 927.00 | 942.45 | 0.0M |
| 2025-08-07 | 948.50 | 948.50 | 930.05 | 944.25 | 0.0M |
| 2025-08-06 | 930.95 | 957.95 | 930.95 | 948.50 | 0.0M |
| 2025-08-05 | 988.45 | 988.45 | 926.00 | 931.65 | 0.0M |
| 2025-08-04 | 965.00 | 984.00 | 927.00 | 929.10 | 0.0M |
| 2025-08-01 | 942.65 | 960.00 | 926.00 | 955.85 | 0.0M |
| 2025-07-31 | 944.00 | 956.60 | 921.35 | 925.55 | 0.0M |
| 2025-07-30 | 977.55 | 980.00 | 936.65 | 944.45 | 0.0M |
| 2025-07-29 | 975.00 | 991.65 | 966.90 | 972.60 | 0.0M |
| 2025-07-28 | 1,008.80 | 1,013.80 | 957.65 | 976.90 | 0.0M |
| 2025-07-25 | 1,020.00 | 1,032.00 | 973.10 | 994.25 | 0.0M |
| 2025-07-24 | 1,000.00 | 1,000.00 | 977.75 | 988.40 | 0.0M |
| 2025-07-23 | 1,039.90 | 1,039.90 | 996.95 | 1,010.80 | 0.0M |
| 2025-07-22 | 924.00 | 1,021.00 | 924.00 | 1,006.55 | 0.0M |
| 2025-07-21 | 918.20 | 918.20 | 900.05 | 910.50 | 0.0M |
| 2025-07-18 | 905.80 | 920.65 | 904.85 | 909.25 | 0.0M |
| 2025-07-17 | 924.55 | 930.50 | 898.20 | 905.80 | 0.0M |
| 2025-07-16 | 921.45 | 926.70 | 908.30 | 911.85 | 0.0M |
| 2025-07-15 | 939.05 | 939.05 | 907.05 | 920.90 | 0.0M |
| 2025-07-14 | 944.00 | 957.75 | 938.00 | 940.00 | 0.0M |
| 2025-07-11 | 943.60 | 972.00 | 933.15 | 949.55 | 0.0M |
| 2025-07-10 | 944.65 | 944.65 | 925.20 | 940.70 | 0.0M |
| 2025-07-09 | 947.40 | 963.00 | 943.30 | 944.65 | 0.0M |
| 2025-07-08 | 924.60 | 957.50 | 921.75 | 947.40 | 0.0M |
| 2025-07-07 | 915.00 | 932.60 | 893.05 | 917.10 | 0.0M |
| 2025-07-04 | 928.95 | 945.60 | 906.70 | 919.60 | 0.0M |
| 2025-07-03 | 909.60 | 932.00 | 906.00 | 911.60 | 0.0M |
| 2025-07-02 | 930.00 | 930.00 | 897.55 | 918.15 | 0.0M |
| 2025-07-01 | 928.90 | 928.90 | 894.70 | 910.25 | 0.0M |
| 2025-06-30 | 914.95 | 932.45 | 896.00 | 900.15 | 0.0M |
| 2025-06-27 | 928.00 | 928.00 | 887.95 | 896.35 | 0.0M |
| 2025-06-26 | 924.95 | 924.95 | 904.85 | 909.95 | 0.0M |
| 2025-06-25 | 939.85 | 939.85 | 900.65 | 906.55 | 0.0M |
| 2025-06-24 | 946.95 | 948.25 | 900.45 | 907.70 | 0.0M |
| 2025-06-23 | 970.80 | 973.15 | 927.60 | 931.00 | 0.0M |
| 2025-06-20 | 975.00 | 990.00 | 930.00 | 971.45 | 0.0M |
| 2025-06-19 | 989.95 | 989.95 | 920.00 | 932.65 | 0.0M |
| 2025-06-18 | 949.40 | 957.95 | 925.90 | 934.35 | 0.0M |
| 2025-06-17 | 985.05 | 985.05 | 940.00 | 945.80 | 0.0M |
| 2025-06-16 | 962.95 | 1,000.00 | 938.20 | 983.00 | 0.0M |
| 2025-06-13 | 1,009.85 | 1,009.85 | 939.10 | 964.40 | 0.0M |
| 2025-06-12 | 999.95 | 999.95 | 953.00 | 953.00 | 0.0M |
| 2025-06-11 | 926.55 | 970.15 | 926.55 | 955.15 | 0.0M |
| 2025-06-10 | 936.50 | 959.10 | 936.50 | 950.00 | 0.0M |
| 2025-06-09 | 982.45 | 1,002.70 | 923.95 | 944.25 | 0.0M |
| 2025-06-06 | 985.05 | 990.85 | 933.05 | 984.25 | 0.0M |
| 2025-06-05 | 990.95 | 999.00 | 942.00 | 952.30 | 0.0M |
| 2025-06-04 | 1,001.90 | 1,001.90 | 961.90 | 990.95 | 0.0M |
| 2025-06-03 | 1,000.00 | 1,006.10 | 963.00 | 984.45 | 0.0M |
| 2025-06-02 | 997.95 | 1,000.00 | 936.40 | 998.45 | 0.0M |
| 2025-05-30 | 982.05 | 992.00 | 941.00 | 946.40 | 0.0M |
| 2025-05-29 | 991.50 | 998.05 | 970.00 | 976.30 | 0.0M |
| 2025-05-28 | 1,090.05 | 1,090.05 | 981.10 | 986.75 | 0.0M |
| 2025-05-27 | 1,001.70 | 1,119.95 | 1,001.70 | 1,097.50 | 0.0M |
| 2025-05-26 | 950.00 | 1,050.00 | 950.00 | 1,031.30 | 0.0M |
| 2025-05-23 | 930.35 | 976.45 | 930.30 | 970.40 | 0.0M |
| 2025-05-22 | 947.70 | 966.40 | 933.95 | 960.15 | 0.0M |
| 2025-05-21 | 939.40 | 963.90 | 923.95 | 946.05 | 0.0M |
| 2025-05-20 | 939.70 | 960.00 | 888.00 | 932.50 | 0.0M |
| 2025-05-19 | 856.05 | 900.00 | 856.05 | 893.70 | 0.0M |
| 2025-05-16 | 825.65 | 843.70 | 825.00 | 831.55 | 0.0M |
| 2025-05-15 | 830.05 | 845.00 | 820.00 | 825.35 | 0.0M |
| 2025-05-14 | 803.60 | 830.30 | 797.10 | 811.80 | 0.0M |
| 2025-05-13 | 832.00 | 835.05 | 800.00 | 809.30 | 0.0M |
| 2025-05-12 | 793.00 | 856.30 | 787.05 | 836.45 | 0.0M |
| 2025-05-09 | 770.00 | 775.05 | 762.50 | 766.35 | 0.0M |
| 2025-05-08 | 783.75 | 794.70 | 764.00 | 775.00 | 0.0M |
| 2025-05-07 | 774.00 | 805.00 | 767.80 | 776.00 | 0.0M |
| 2025-05-06 | 787.35 | 787.35 | 771.15 | 775.15 | 0.0M |
| 2025-05-05 | 788.40 | 800.45 | 774.75 | 785.95 | 0.0M |
| 2025-05-02 | 819.85 | 819.85 | 770.00 | 778.30 | 0.0M |
| 2025-04-30 | 818.95 | 818.95 | 784.00 | 790.55 | 0.0M |
| 2025-04-29 | 787.65 | 818.00 | 783.75 | 815.75 | 0.0M |
| 2025-04-28 | 781.05 | 798.00 | 769.60 | 778.15 | 0.0M |
| 2025-04-25 | 811.45 | 812.00 | 790.10 | 799.55 | 0.0M |
| 2025-04-24 | 830.60 | 838.30 | 813.00 | 813.40 | 0.0M |
| 2025-04-23 | 874.00 | 874.00 | 842.60 | 844.65 | 0.0M |
| 2025-04-22 | 864.60 | 864.60 | 831.90 | 834.95 | 0.0M |
| 2025-04-21 | 834.80 | 848.90 | 815.90 | 842.60 | 0.0M |
| 2025-04-17 | 841.45 | 841.45 | 805.00 | 822.85 | 0.0M |
| 2025-04-16 | 819.05 | 826.85 | 808.00 | 816.80 | 0.0M |
| 2025-04-15 | 860.00 | 860.00 | 811.50 | 823.80 | 0.0M |
| 2025-04-11 | 759.75 | 846.00 | 759.75 | 824.65 | 0.0M |
| 2025-04-09 | 740.65 | 743.20 | 720.00 | 735.00 | 0.0M |
| 2025-04-08 | 746.50 | 776.90 | 741.55 | 759.90 | 0.0M |
| 2025-04-07 | 749.65 | 749.65 | 702.90 | 712.75 | 0.0M |
| 2025-04-04 | 761.95 | 772.95 | 750.00 | 764.60 | 0.0M |
| 2025-04-03 | 760.55 | 760.55 | 740.00 | 760.00 | 0.0M |
| 2025-04-02 | 757.00 | 764.85 | 747.85 | 756.00 | 0.0M |
| 2025-04-01 | 745.00 | 780.00 | 735.50 | 764.85 | 0.0M |
| 2025-03-28 | 755.00 | 768.65 | 742.05 | 748.80 | 0.0M |
| 2025-03-27 | 751.95 | 775.00 | 749.65 | 750.65 | 0.0M |
| 2025-03-26 | 769.50 | 792.00 | 737.80 | 751.05 | 0.0M |
| 2025-03-25 | 760.65 | 790.85 | 741.05 | 747.40 | 0.0M |
| 2025-03-24 | 751.00 | 810.00 | 751.00 | 774.45 | 0.0M |
| 2025-03-21 | 749.95 | 777.80 | 736.10 | 763.95 | 0.0M |
| 2025-03-20 | 712.80 | 756.50 | 712.75 | 752.95 | 0.0M |
| 2025-03-19 | 667.20 | 720.00 | 648.40 | 703.35 | 0.0M |
| 2025-03-18 | 675.00 | 689.90 | 658.00 | 668.20 | 0.0M |
| 2025-03-17 | 700.00 | 707.70 | 660.00 | 670.85 | 0.0M |
| 2025-03-13 | 706.00 | 706.00 | 688.00 | 691.30 | 0.0M |
| 2025-03-12 | 702.05 | 706.65 | 696.25 | 701.75 | 0.0M |
| 2025-03-11 | 718.00 | 727.00 | 702.25 | 709.95 | 0.0M |
| 2025-03-10 | 730.05 | 745.85 | 728.55 | 728.85 | 0.0M |
| 2025-03-07 | 710.05 | 766.15 | 708.15 | 753.65 | 0.0M |
| 2025-03-06 | 725.00 | 746.25 | 716.00 | 734.95 | 0.0M |
| 2025-03-05 | 703.10 | 733.00 | 703.00 | 725.35 | 0.0M |
| 2025-03-04 | 719.95 | 730.00 | 703.95 | 722.90 | 0.0M |
| 2025-03-03 | 728.05 | 728.05 | 680.00 | 722.45 | 0.0M |
| 2025-02-28 | 720.00 | 733.10 | 699.00 | 728.05 | 0.0M |
| 2025-02-27 | 703.00 | 746.00 | 680.30 | 744.85 | 0.0M |
| 2025-02-25 | 733.35 | 733.35 | 690.75 | 695.35 | 0.0M |
| 2025-02-24 | 716.30 | 736.95 | 699.95 | 729.10 | 0.0M |
| 2025-02-21 | 750.10 | 755.00 | 709.55 | 733.75 | 0.0M |
| 2025-02-20 | 725.75 | 750.10 | 719.80 | 750.10 | 0.0M |
| 2025-02-19 | 734.00 | 745.35 | 700.65 | 708.35 | 0.0M |
| 2025-02-18 | 731.00 | 751.20 | 719.25 | 731.15 | 0.0M |
| 2025-02-17 | 730.00 | 754.40 | 724.25 | 730.45 | 0.0M |
| 2025-02-14 | 760.10 | 768.85 | 751.40 | 762.10 | 0.0M |
| 2025-02-13 | 742.00 | 767.75 | 740.00 | 761.60 | 0.0M |
| 2025-02-12 | 735.00 | 759.90 | 713.85 | 741.35 | 0.0M |
| 2025-02-11 | 785.00 | 785.00 | 735.15 | 750.55 | 0.0M |
| 2025-02-10 | 801.85 | 801.85 | 785.55 | 791.75 | 0.0M |
| 2025-02-07 | 818.00 | 821.00 | 801.85 | 813.35 | 0.0M |
| 2025-02-06 | 818.00 | 824.95 | 807.25 | 816.30 | 0.0M |
| 2025-02-05 | 810.00 | 822.00 | 810.00 | 818.90 | 0.0M |
| 2025-02-04 | 815.85 | 836.20 | 798.00 | 815.95 | 0.0M |
| 2025-02-03 | 804.95 | 810.80 | 791.65 | 796.50 | 0.0M |
| 2025-02-01 | 838.90 | 838.90 | 770.00 | 799.80 | 0.0M |
| 2025-01-31 | 789.95 | 871.90 | 773.45 | 851.85 | 0.0M |
| 2025-01-30 | 734.05 | 799.00 | 734.05 | 767.35 | 0.0M |
| 2025-01-29 | 759.45 | 763.45 | 730.00 | 738.35 | 0.0M |
| 2025-01-28 | 760.10 | 768.55 | 730.00 | 742.50 | 0.0M |
| 2025-01-27 | 818.95 | 818.95 | 744.90 | 760.10 | 0.0M |
| 2025-01-24 | 806.00 | 812.55 | 785.80 | 790.90 | 0.0M |
| 2025-01-23 | 790.00 | 819.90 | 790.00 | 810.65 | 0.0M |
| 2025-01-22 | 807.00 | 825.95 | 771.05 | 797.75 | 0.0M |
| 2025-01-21 | 835.00 | 840.45 | 806.20 | 827.65 | 0.0M |
| 2025-01-20 | 836.00 | 851.10 | 827.00 | 840.55 | 0.0M |
| 2025-01-17 | 836.00 | 836.00 | 808.90 | 830.35 | 0.0M |
| 2025-01-16 | 836.00 | 836.00 | 806.15 | 808.55 | 0.0M |
| 2025-01-15 | 835.85 | 835.85 | 805.45 | 810.00 | 0.0M |
| 2025-01-14 | 837.00 | 837.00 | 794.80 | 815.90 | 0.0M |
| 2025-01-13 | 858.95 | 860.60 | 781.00 | 803.50 | 0.0M |
| 2025-01-10 | 859.05 | 862.25 | 850.00 | 850.85 | 0.0M |
| 2025-01-09 | 848.95 | 861.45 | 848.95 | 859.05 | 0.0M |
| 2025-01-08 | 847.90 | 852.00 | 842.50 | 849.30 | 0.0M |
| 2025-01-07 | 874.50 | 890.75 | 838.35 | 849.25 | 0.0M |
| 2025-01-06 | 851.15 | 852.25 | 841.30 | 845.45 | 0.0M |
| 2025-01-03 | 859.15 | 859.15 | 850.05 | 851.05 | 0.0M |
| 2025-01-02 | 856.25 | 870.90 | 851.00 | 859.15 | 0.0M |
| 2025-01-01 | 870.40 | 875.00 | 848.60 | 852.90 | 0.0M |