1,103.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 864.80 | 881.00 | 853.00 | 875.15 | 0.0M |
| 2024-12-30 | 856.95 | 880.00 | 850.00 | 859.30 | 0.0M |
| 2024-12-27 | 864.95 | 867.05 | 850.00 | 864.45 | 0.0M |
| 2024-12-26 | 864.10 | 878.50 | 846.00 | 851.15 | 0.0M |
| 2024-12-24 | 859.70 | 872.95 | 842.30 | 857.05 | 0.0M |
| 2024-12-23 | 882.00 | 882.00 | 844.05 | 850.05 | 0.0M |
| 2024-12-20 | 881.90 | 881.90 | 853.60 | 856.25 | 0.0M |
| 2024-12-19 | 874.95 | 887.50 | 856.10 | 869.75 | 0.0M |
| 2024-12-18 | 845.05 | 889.10 | 845.05 | 882.35 | 0.0M |
| 2024-12-17 | 846.05 | 866.70 | 846.05 | 851.95 | 0.0M |
| 2024-12-16 | 869.15 | 881.95 | 845.00 | 854.50 | 0.0M |
| 2024-12-13 | 850.35 | 867.55 | 848.10 | 853.95 | 0.0M |
| 2024-12-12 | 866.00 | 879.90 | 848.05 | 850.35 | 0.0M |
| 2024-12-11 | 886.80 | 910.00 | 851.80 | 865.90 | 0.0M |
| 2024-12-10 | 920.70 | 922.60 | 880.00 | 893.05 | 0.0M |
| 2024-12-09 | 865.85 | 914.05 | 865.85 | 900.05 | 0.0M |
| 2024-12-06 | 890.40 | 902.00 | 877.00 | 883.50 | 0.0M |
| 2024-12-05 | 918.90 | 918.90 | 870.85 | 893.05 | 0.0M |
| 2024-12-04 | 904.90 | 908.70 | 885.00 | 901.30 | 0.0M |
| 2024-12-03 | 918.25 | 925.30 | 883.90 | 891.25 | 0.0M |
| 2024-12-02 | 940.50 | 970.05 | 915.30 | 918.25 | 0.0M |
| 2024-11-29 | 849.05 | 985.00 | 845.30 | 917.45 | 0.0M |
| 2024-11-28 | 838.10 | 867.90 | 835.00 | 852.30 | 0.0M |
| 2024-11-27 | 842.40 | 859.80 | 822.55 | 848.75 | 0.0M |
| 2024-11-26 | 828.00 | 845.95 | 821.40 | 842.45 | 0.0M |
| 2024-11-25 | 831.95 | 834.00 | 815.00 | 828.60 | 0.0M |
| 2024-11-22 | 849.00 | 849.00 | 815.10 | 831.95 | 0.0M |
| 2024-11-21 | 845.00 | 860.00 | 830.00 | 833.85 | 0.0M |
| 2024-11-19 | 805.00 | 845.00 | 805.00 | 835.25 | 0.0M |
| 2024-11-18 | 851.20 | 851.25 | 769.90 | 797.10 | 0.0M |
| 2024-11-14 | 865.00 | 889.00 | 828.30 | 850.70 | 0.0M |
| 2024-11-13 | 910.00 | 910.00 | 840.00 | 854.70 | 0.0M |
| 2024-11-12 | 922.10 | 925.00 | 900.00 | 910.45 | 0.0M |
| 2024-11-11 | 918.75 | 928.95 | 902.05 | 922.15 | 0.0M |
| 2024-11-08 | 909.85 | 927.00 | 883.30 | 918.75 | 0.0M |
| 2024-11-07 | 922.10 | 930.00 | 881.10 | 893.85 | 0.0M |
| 2024-11-06 | 916.05 | 947.95 | 903.80 | 922.10 | 0.0M |
| 2024-11-05 | 928.20 | 940.00 | 909.00 | 915.15 | 0.0M |
| 2024-11-04 | 930.50 | 935.00 | 917.05 | 928.20 | 0.0M |
| 2024-11-01 | 927.00 | 943.95 | 919.95 | 930.50 | 0.0M |
| 2024-10-31 | 925.00 | 929.00 | 925.00 | 925.15 | 0.0M |
| 2024-10-30 | 924.95 | 929.90 | 920.00 | 925.35 | 0.0M |
| 2024-10-29 | 927.20 | 940.00 | 925.00 | 925.40 | 0.0M |
| 2024-10-28 | 931.50 | 937.00 | 910.05 | 927.20 | 0.0M |
| 2024-10-25 | 912.05 | 934.75 | 869.70 | 929.35 | 0.0M |
| 2024-10-24 | 900.00 | 930.00 | 877.00 | 926.80 | 0.0M |
| 2024-10-23 | 900.10 | 938.95 | 880.00 | 891.95 | 0.0M |
| 2024-10-22 | 925.00 | 934.75 | 880.00 | 917.95 | 0.0M |
| 2024-10-21 | 941.00 | 942.00 | 902.05 | 925.30 | 0.0M |
| 2024-10-18 | 925.10 | 950.00 | 920.00 | 941.35 | 0.0M |
| 2024-10-17 | 931.00 | 939.40 | 915.00 | 925.10 | 0.0M |
| 2024-10-16 | 957.90 | 966.00 | 933.05 | 937.80 | 0.0M |
| 2024-10-15 | 960.00 | 976.90 | 950.00 | 952.20 | 0.0M |
| 2024-10-14 | 951.00 | 967.00 | 948.15 | 959.60 | 0.0M |
| 2024-10-11 | 953.75 | 964.80 | 945.25 | 951.80 | 0.0M |
| 2024-10-10 | 954.00 | 973.90 | 946.60 | 953.75 | 0.0M |
| 2024-10-09 | 953.30 | 976.95 | 942.00 | 949.80 | 0.0M |
| 2024-10-08 | 943.65 | 1,015.00 | 943.65 | 951.90 | 0.0M |
| 2024-10-07 | 971.30 | 1,001.00 | 930.60 | 943.55 | 0.0M |
| 2024-10-04 | 962.85 | 989.00 | 952.00 | 971.35 | 0.0M |
| 2024-10-03 | 976.00 | 997.00 | 942.05 | 961.15 | 0.1M |
| 2024-10-01 | 1,024.85 | 1,061.00 | 990.00 | 1,033.35 | 0.0M |
| 2024-09-30 | 947.30 | 1,009.00 | 947.30 | 1,004.40 | 0.0M |
| 2024-09-27 | 957.00 | 978.90 | 950.00 | 953.45 | 0.0M |
| 2024-09-26 | 1,065.30 | 1,065.30 | 950.00 | 956.05 | 0.1M |
| 2024-09-25 | 948.05 | 960.00 | 941.20 | 950.15 | 0.0M |
| 2024-09-24 | 957.00 | 960.00 | 949.95 | 950.00 | 0.0M |
| 2024-09-23 | 952.60 | 967.85 | 943.00 | 953.15 | 0.0M |
| 2024-09-20 | 950.40 | 969.00 | 950.00 | 952.60 | 0.0M |
| 2024-09-19 | 947.05 | 954.00 | 941.15 | 950.40 | 0.0M |
| 2024-09-18 | 950.20 | 964.70 | 945.05 | 950.25 | 0.0M |
| 2024-09-17 | 951.25 | 972.00 | 940.20 | 950.20 | 0.0M |
| 2024-09-16 | 951.60 | 954.95 | 936.05 | 951.25 | 0.0M |
| 2024-09-13 | 948.00 | 969.80 | 940.00 | 951.60 | 0.0M |
| 2024-09-12 | 965.00 | 965.00 | 943.00 | 953.55 | 0.0M |
| 2024-09-11 | 945.00 | 975.00 | 939.95 | 967.95 | 0.0M |
| 2024-09-10 | 960.10 | 971.95 | 941.25 | 951.50 | 0.0M |
| 2024-09-09 | 993.00 | 1,000.00 | 951.00 | 954.65 | 0.0M |
| 2024-09-06 | 999.90 | 1,005.95 | 980.00 | 993.00 | 0.0M |
| 2024-09-05 | 1,000.45 | 1,010.75 | 996.00 | 999.80 | 0.0M |
| 2024-09-04 | 993.10 | 1,004.95 | 993.10 | 1,000.45 | 0.0M |
| 2024-09-03 | 1,014.00 | 1,014.00 | 996.25 | 1,000.10 | 0.0M |
| 2024-09-02 | 1,010.00 | 1,010.05 | 991.10 | 1,000.60 | 0.0M |
| 2024-08-30 | 1,009.90 | 1,009.90 | 978.00 | 988.55 | 0.0M |
| 2024-08-29 | 1,029.95 | 1,032.50 | 975.00 | 997.20 | 0.0M |
| 2024-08-28 | 1,040.00 | 1,057.35 | 1,008.00 | 1,013.10 | 0.0M |
| 2024-08-27 | 1,007.20 | 1,032.00 | 996.25 | 1,020.05 | 0.0M |
| 2024-08-26 | 1,090.00 | 1,096.00 | 984.40 | 1,004.65 | 0.1M |
| 2024-08-23 | 1,060.00 | 1,098.00 | 1,060.00 | 1,090.05 | 0.0M |
| 2024-08-22 | 1,078.00 | 1,083.90 | 1,055.00 | 1,065.70 | 0.0M |
| 2024-08-21 | 1,036.60 | 1,064.00 | 1,016.20 | 1,059.30 | 0.0M |
| 2024-08-20 | 1,050.05 | 1,059.90 | 1,030.30 | 1,052.95 | 0.0M |
| 2024-08-19 | 1,021.10 | 1,059.30 | 990.15 | 1,050.05 | 0.0M |
| 2024-08-16 | 1,000.00 | 1,036.65 | 1,000.00 | 1,027.50 | 0.0M |
| 2024-08-14 | 1,008.00 | 1,063.90 | 986.10 | 1,000.05 | 0.0M |
| 2024-08-13 | 1,016.00 | 1,050.00 | 975.00 | 1,002.05 | 0.1M |
| 2024-08-12 | 1,111.00 | 1,130.00 | 1,079.85 | 1,091.45 | 0.0M |
| 2024-08-09 | 1,120.00 | 1,138.85 | 1,100.00 | 1,109.75 | 0.0M |
| 2024-08-08 | 1,122.35 | 1,143.00 | 1,111.05 | 1,116.05 | 0.0M |
| 2024-08-07 | 1,138.00 | 1,172.25 | 1,120.00 | 1,131.05 | 0.0M |
| 2024-08-06 | 1,132.00 | 1,151.95 | 1,111.15 | 1,127.25 | 0.0M |
| 2024-08-05 | 1,110.45 | 1,168.95 | 1,093.20 | 1,152.25 | 0.0M |
| 2024-08-02 | 1,117.00 | 1,138.00 | 1,101.00 | 1,110.45 | 0.0M |
| 2024-08-01 | 1,140.00 | 1,143.80 | 1,112.00 | 1,116.80 | 0.0M |
| 2024-07-31 | 1,130.00 | 1,145.00 | 1,120.00 | 1,140.00 | 0.0M |
| 2024-07-30 | 1,140.00 | 1,145.00 | 1,112.75 | 1,119.60 | 0.0M |
| 2024-07-29 | 1,173.50 | 1,176.00 | 1,120.00 | 1,125.60 | 0.0M |
| 2024-07-26 | 1,142.15 | 1,183.00 | 1,121.50 | 1,152.30 | 0.0M |
| 2024-07-25 | 1,125.50 | 1,169.85 | 1,113.50 | 1,156.85 | 0.0M |
| 2024-07-24 | 1,136.85 | 1,154.80 | 1,100.00 | 1,136.70 | 0.0M |
| 2024-07-23 | 1,145.00 | 1,145.00 | 1,107.00 | 1,113.85 | 0.0M |
| 2024-07-22 | 1,101.00 | 1,157.95 | 1,101.00 | 1,125.75 | 0.0M |
| 2024-07-19 | 1,170.20 | 1,173.95 | 1,130.00 | 1,134.75 | 0.0M |
| 2024-07-18 | 1,170.80 | 1,183.95 | 1,145.00 | 1,176.60 | 0.0M |
| 2024-07-16 | 1,170.00 | 1,185.10 | 1,160.00 | 1,170.15 | 0.0M |
| 2024-07-15 | 1,210.00 | 1,210.00 | 1,161.60 | 1,172.85 | 0.0M |
| 2024-07-12 | 1,156.00 | 1,205.00 | 1,148.00 | 1,192.30 | 0.0M |
| 2024-07-11 | 1,137.05 | 1,165.00 | 1,105.80 | 1,155.90 | 0.0M |
| 2024-07-10 | 1,110.00 | 1,160.05 | 1,110.00 | 1,137.05 | 0.0M |
| 2024-07-09 | 1,137.60 | 1,170.00 | 1,108.20 | 1,120.55 | 0.0M |
| 2024-07-08 | 1,152.55 | 1,182.10 | 1,126.00 | 1,137.60 | 0.0M |
| 2024-07-05 | 1,173.00 | 1,212.00 | 1,160.10 | 1,173.50 | 0.0M |
| 2024-07-04 | 1,166.05 | 1,194.95 | 1,165.80 | 1,172.25 | 0.0M |
| 2024-07-03 | 1,215.00 | 1,224.85 | 1,156.60 | 1,163.05 | 0.0M |
| 2024-07-02 | 1,194.95 | 1,234.00 | 1,191.00 | 1,206.55 | 0.0M |
| 2024-07-01 | 1,173.80 | 1,189.90 | 1,143.80 | 1,182.30 | 0.0M |
| 2024-06-28 | 1,180.00 | 1,184.90 | 1,140.00 | 1,151.25 | 0.0M |
| 2024-06-27 | 1,170.00 | 1,188.00 | 1,150.00 | 1,155.00 | 0.0M |
| 2024-06-26 | 1,199.00 | 1,200.00 | 1,168.00 | 1,173.50 | 0.0M |
| 2024-06-25 | 1,162.10 | 1,205.00 | 1,162.10 | 1,186.45 | 0.0M |
| 2024-06-24 | 1,160.00 | 1,198.90 | 1,156.05 | 1,164.80 | 0.0M |
| 2024-06-21 | 1,175.00 | 1,205.00 | 1,144.35 | 1,166.20 | 0.0M |
| 2024-06-20 | 1,059.00 | 1,204.95 | 1,036.80 | 1,176.00 | 0.0M |
| 2024-06-19 | 1,041.10 | 1,063.90 | 1,030.00 | 1,044.40 | 0.0M |
| 2024-06-18 | 1,059.20 | 1,070.00 | 1,030.00 | 1,040.60 | 0.0M |
| 2024-06-14 | 1,047.80 | 1,065.00 | 1,033.00 | 1,056.65 | 0.0M |
| 2024-06-13 | 1,049.80 | 1,068.00 | 1,025.20 | 1,031.40 | 0.0M |
| 2024-06-12 | 1,034.00 | 1,050.00 | 1,021.15 | 1,033.65 | 0.0M |
| 2024-06-11 | 1,050.00 | 1,056.00 | 1,012.00 | 1,034.35 | 0.0M |
| 2024-06-10 | 1,014.20 | 1,046.95 | 1,014.20 | 1,042.70 | 0.0M |
| 2024-06-07 | 1,058.60 | 1,058.60 | 1,020.50 | 1,029.15 | 0.0M |
| 2024-06-06 | 1,080.00 | 1,080.00 | 1,030.20 | 1,036.75 | 0.0M |
| 2024-06-05 | 1,025.20 | 1,100.00 | 1,025.20 | 1,061.70 | 0.0M |
| 2024-06-04 | 1,071.00 | 1,084.80 | 1,011.00 | 1,045.10 | 0.0M |
| 2024-06-03 | 1,065.00 | 1,111.00 | 1,065.00 | 1,074.95 | 0.0M |
| 2024-05-31 | 1,071.00 | 1,079.95 | 1,050.00 | 1,056.00 | 0.0M |
| 2024-05-30 | 1,075.00 | 1,089.75 | 1,060.15 | 1,067.45 | 0.0M |
| 2024-05-29 | 1,077.00 | 1,092.05 | 1,051.30 | 1,067.00 | 0.0M |
| 2024-05-28 | 1,152.20 | 1,170.00 | 1,056.80 | 1,092.85 | 0.1M |
| 2024-05-27 | 1,250.00 | 1,260.00 | 1,211.00 | 1,216.00 | 0.0M |
| 2024-05-24 | 1,265.05 | 1,269.90 | 1,225.30 | 1,231.60 | 0.0M |
| 2024-05-23 | 1,268.55 | 1,288.65 | 1,235.80 | 1,249.80 | 0.0M |
| 2024-05-22 | 1,298.00 | 1,298.00 | 1,255.00 | 1,267.75 | 0.0M |
| 2024-05-21 | 1,260.00 | 1,298.60 | 1,251.00 | 1,290.35 | 0.0M |
| 2024-05-18 | 1,290.00 | 1,299.00 | 1,212.50 | 1,255.00 | 0.0M |
| 2024-05-17 | 1,291.10 | 1,318.00 | 1,252.60 | 1,266.45 | 0.0M |
| 2024-05-16 | 1,324.00 | 1,350.00 | 1,283.10 | 1,295.85 | 0.0M |
| 2024-05-15 | 1,307.90 | 1,349.00 | 1,273.65 | 1,290.60 | 0.0M |
| 2024-05-14 | 1,291.00 | 1,300.00 | 1,256.30 | 1,295.40 | 0.0M |
| 2024-05-13 | 1,267.35 | 1,291.70 | 1,242.80 | 1,268.85 | 0.0M |
| 2024-05-10 | 1,310.00 | 1,336.90 | 1,265.10 | 1,267.35 | 0.0M |
| 2024-05-09 | 1,319.95 | 1,319.95 | 1,269.00 | 1,300.25 | 0.0M |
| 2024-05-08 | 1,300.00 | 1,309.95 | 1,277.10 | 1,293.90 | 0.0M |
| 2024-05-07 | 1,266.55 | 1,308.90 | 1,256.90 | 1,299.85 | 0.0M |
| 2024-05-06 | 1,325.00 | 1,339.00 | 1,265.00 | 1,271.35 | 0.0M |
| 2024-05-03 | 1,330.00 | 1,350.00 | 1,311.00 | 1,323.05 | 0.0M |
| 2024-05-02 | 1,319.95 | 1,333.75 | 1,244.00 | 1,318.65 | 0.0M |
| 2024-04-30 | 1,316.15 | 1,349.50 | 1,307.20 | 1,318.70 | 0.0M |
| 2024-04-29 | 1,330.00 | 1,350.00 | 1,301.00 | 1,312.95 | 0.0M |
| 2024-04-26 | 1,315.10 | 1,323.95 | 1,288.00 | 1,312.85 | 0.0M |
| 2024-04-25 | 1,302.00 | 1,321.00 | 1,296.05 | 1,315.05 | 0.0M |
| 2024-04-24 | 1,325.00 | 1,335.00 | 1,286.20 | 1,306.65 | 0.0M |
| 2024-04-23 | 1,335.00 | 1,350.00 | 1,262.20 | 1,302.15 | 0.0M |
| 2024-04-22 | 1,260.00 | 1,321.00 | 1,225.00 | 1,309.60 | 0.0M |
| 2024-04-19 | 1,230.00 | 1,284.90 | 1,230.00 | 1,259.45 | 0.0M |
| 2024-04-18 | 1,229.05 | 1,287.00 | 1,227.05 | 1,256.15 | 0.0M |
| 2024-04-16 | 1,225.00 | 1,235.00 | 1,203.20 | 1,228.20 | 0.0M |
| 2024-04-15 | 1,180.40 | 1,232.90 | 1,175.00 | 1,209.65 | 0.0M |
| 2024-04-12 | 1,240.00 | 1,243.70 | 1,206.10 | 1,227.70 | 0.0M |
| 2024-04-10 | 1,209.10 | 1,225.00 | 1,205.05 | 1,223.50 | 0.0M |
| 2024-04-09 | 1,259.75 | 1,259.75 | 1,188.00 | 1,208.75 | 0.0M |
| 2024-04-08 | 1,248.90 | 1,253.00 | 1,226.00 | 1,244.15 | 0.0M |
| 2024-04-05 | 1,214.05 | 1,233.00 | 1,198.00 | 1,225.55 | 0.0M |
| 2024-04-04 | 1,205.00 | 1,228.00 | 1,195.10 | 1,213.80 | 0.0M |
| 2024-04-03 | 1,212.20 | 1,232.95 | 1,193.50 | 1,199.50 | 0.0M |
| 2024-04-02 | 1,234.90 | 1,234.90 | 1,203.10 | 1,214.95 | 0.0M |
| 2024-04-01 | 1,190.00 | 1,246.90 | 1,190.00 | 1,203.00 | 0.0M |
| 2024-03-28 | 1,216.90 | 1,230.00 | 1,175.00 | 1,181.85 | 0.0M |
| 2024-03-27 | 1,182.00 | 1,215.00 | 1,175.05 | 1,194.95 | 0.0M |
| 2024-03-26 | 1,236.15 | 1,249.00 | 1,185.00 | 1,198.50 | 0.0M |
| 2024-03-22 | 1,294.50 | 1,294.50 | 1,223.80 | 1,236.15 | 0.0M |
| 2024-03-21 | 1,284.90 | 1,294.00 | 1,262.00 | 1,270.25 | 0.0M |
| 2024-03-20 | 1,216.30 | 1,270.00 | 1,216.30 | 1,257.10 | 0.0M |
| 2024-03-19 | 1,246.65 | 1,264.00 | 1,216.60 | 1,222.00 | 0.0M |
| 2024-03-18 | 1,222.00 | 1,251.00 | 1,200.10 | 1,246.65 | 0.0M |
| 2024-03-15 | 1,189.90 | 1,213.95 | 1,151.10 | 1,210.20 | 0.0M |
| 2024-03-14 | 1,160.90 | 1,189.90 | 1,122.40 | 1,181.70 | 0.0M |
| 2024-03-13 | 1,179.00 | 1,214.00 | 1,149.95 | 1,160.90 | 0.0M |
| 2024-03-12 | 1,145.00 | 1,155.00 | 1,132.70 | 1,150.05 | 0.0M |
| 2024-03-11 | 1,164.95 | 1,164.95 | 1,111.00 | 1,144.65 | 0.0M |
| 2024-03-07 | 1,140.00 | 1,160.00 | 1,127.00 | 1,150.50 | 0.0M |
| 2024-03-06 | 1,145.25 | 1,175.00 | 1,111.00 | 1,140.30 | 0.0M |
| 2024-03-05 | 1,178.00 | 1,178.00 | 1,130.00 | 1,151.80 | 0.0M |
| 2024-03-04 | 1,165.00 | 1,182.00 | 1,140.05 | 1,162.30 | 0.0M |
| 2024-03-02 | 1,170.00 | 1,181.95 | 1,128.00 | 1,153.65 | 0.0M |
| 2024-03-01 | 1,144.00 | 1,144.00 | 1,130.00 | 1,139.35 | 0.0M |
| 2024-02-29 | 1,120.05 | 1,145.00 | 1,120.05 | 1,132.00 | 0.0M |
| 2024-02-28 | 1,148.05 | 1,170.00 | 1,132.25 | 1,138.40 | 0.0M |
| 2024-02-27 | 1,219.00 | 1,219.00 | 1,106.00 | 1,147.55 | 0.0M |
| 2024-02-26 | 1,210.50 | 1,219.00 | 1,190.05 | 1,198.80 | 0.0M |
| 2024-02-23 | 1,180.15 | 1,215.00 | 1,166.05 | 1,189.25 | 0.0M |
| 2024-02-22 | 1,171.05 | 1,218.00 | 1,171.05 | 1,192.00 | 0.0M |
| 2024-02-21 | 1,199.90 | 1,199.90 | 1,141.30 | 1,184.20 | 0.0M |
| 2024-02-20 | 1,169.90 | 1,190.00 | 1,136.30 | 1,183.70 | 0.0M |
| 2024-02-19 | 1,147.15 | 1,170.00 | 1,120.00 | 1,154.80 | 0.0M |
| 2024-02-16 | 1,165.00 | 1,165.00 | 1,121.00 | 1,152.80 | 0.0M |
| 2024-02-15 | 1,131.50 | 1,165.00 | 1,121.00 | 1,141.10 | 0.0M |
| 2024-02-14 | 1,095.75 | 1,109.45 | 1,070.00 | 1,096.85 | 0.0M |
| 2024-02-13 | 1,092.90 | 1,099.00 | 1,065.35 | 1,095.75 | 0.0M |
| 2024-02-12 | 1,091.00 | 1,120.00 | 1,061.05 | 1,081.00 | 0.0M |
| 2024-02-09 | 1,085.00 | 1,110.00 | 1,065.15 | 1,091.00 | 0.0M |
| 2024-02-08 | 1,120.00 | 1,129.20 | 1,070.00 | 1,093.00 | 0.0M |
| 2024-02-07 | 1,134.65 | 1,159.95 | 1,100.00 | 1,126.15 | 0.0M |
| 2024-02-06 | 1,117.00 | 1,155.00 | 1,085.00 | 1,134.65 | 0.0M |
| 2024-02-05 | 1,140.00 | 1,155.00 | 1,113.00 | 1,116.55 | 0.0M |
| 2024-02-02 | 1,183.00 | 1,210.00 | 1,122.00 | 1,138.05 | 0.0M |
| 2024-02-01 | 1,200.00 | 1,210.00 | 1,151.30 | 1,193.80 | 0.0M |
| 2024-01-31 | 1,150.30 | 1,204.95 | 1,119.95 | 1,184.95 | 0.0M |
| 2024-01-30 | 1,141.90 | 1,180.05 | 1,130.60 | 1,150.35 | 0.0M |
| 2024-01-29 | 1,153.95 | 1,177.95 | 1,130.00 | 1,141.90 | 0.0M |
| 2024-01-25 | 1,169.20 | 1,179.95 | 1,124.95 | 1,153.95 | 0.0M |
| 2024-01-24 | 1,150.00 | 1,180.00 | 1,128.85 | 1,169.20 | 0.0M |
| 2024-01-23 | 1,185.00 | 1,185.00 | 1,125.00 | 1,158.85 | 0.0M |
| 2024-01-20 | 1,180.00 | 1,185.00 | 1,160.00 | 1,174.80 | 0.0M |
| 2024-01-19 | 1,188.00 | 1,188.00 | 1,155.00 | 1,162.20 | 0.0M |
| 2024-01-18 | 1,165.00 | 1,179.00 | 1,155.00 | 1,165.25 | 0.0M |
| 2024-01-17 | 1,160.00 | 1,184.75 | 1,151.10 | 1,169.50 | 0.0M |
| 2024-01-16 | 1,198.90 | 1,198.90 | 1,161.90 | 1,167.25 | 0.0M |
| 2024-01-15 | 1,199.95 | 1,209.00 | 1,184.00 | 1,186.70 | 0.0M |
| 2024-01-12 | 1,192.00 | 1,199.90 | 1,184.90 | 1,191.15 | 0.0M |
| 2024-01-11 | 1,199.90 | 1,199.90 | 1,173.50 | 1,189.55 | 0.0M |
| 2024-01-10 | 1,194.95 | 1,198.00 | 1,166.40 | 1,183.50 | 0.0M |
| 2024-01-09 | 1,205.50 | 1,205.50 | 1,155.00 | 1,188.35 | 0.0M |
| 2024-01-08 | 1,226.00 | 1,226.00 | 1,167.00 | 1,183.50 | 0.0M |
| 2024-01-05 | 1,202.00 | 1,244.00 | 1,192.50 | 1,201.40 | 0.0M |
| 2024-01-04 | 1,224.00 | 1,244.80 | 1,201.60 | 1,205.25 | 0.0M |
| 2024-01-03 | 1,183.00 | 1,282.10 | 1,172.00 | 1,221.10 | 0.0M |
| 2024-01-02 | 1,170.00 | 1,179.95 | 1,154.00 | 1,156.90 | 0.0M |
| 2024-01-01 | 1,194.00 | 1,194.00 | 1,155.00 | 1,163.25 | 0.0M |