1,103.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 705.30 | 757.85 | 705.30 | 745.10 | 0.0M |
| 2022-12-29 | 728.00 | 734.00 | 707.00 | 715.25 | 0.0M |
| 2022-12-28 | 690.10 | 739.00 | 690.10 | 727.15 | 0.0M |
| 2022-12-27 | 700.00 | 705.00 | 670.50 | 700.65 | 0.0M |
| 2022-12-26 | 663.60 | 710.00 | 663.60 | 691.20 | 0.0M |
| 2022-12-23 | 702.00 | 709.95 | 665.00 | 676.85 | 0.0M |
| 2022-12-22 | 715.20 | 720.95 | 685.00 | 708.75 | 0.0M |
| 2022-12-21 | 728.50 | 744.95 | 700.00 | 715.15 | 0.0M |
| 2022-12-20 | 758.00 | 769.00 | 717.05 | 728.45 | 0.0M |
| 2022-12-19 | 712.10 | 760.00 | 712.10 | 751.40 | 0.0M |
| 2022-12-16 | 730.00 | 737.80 | 711.30 | 719.35 | 0.0M |
| 2022-12-15 | 723.00 | 740.00 | 716.50 | 727.55 | 0.0M |
| 2022-12-14 | 750.00 | 750.00 | 720.05 | 723.00 | 0.0M |
| 2022-12-13 | 699.00 | 760.00 | 698.00 | 743.15 | 0.0M |
| 2022-12-12 | 730.00 | 730.00 | 696.05 | 705.70 | 0.0M |
| 2022-12-09 | 760.00 | 789.95 | 720.00 | 725.55 | 0.0M |
| 2022-12-08 | 726.25 | 765.00 | 703.05 | 755.75 | 0.0M |
| 2022-12-07 | 739.00 | 747.70 | 722.10 | 734.25 | 0.0M |
| 2022-12-06 | 722.15 | 811.00 | 715.00 | 727.85 | 0.1M |
| 2022-12-05 | 669.85 | 705.50 | 646.00 | 705.50 | 0.1M |
| 2022-12-02 | 569.80 | 592.95 | 569.75 | 587.95 | 0.0M |
| 2022-12-01 | 577.30 | 590.00 | 571.00 | 572.25 | 0.0M |
| 2022-11-30 | 584.20 | 584.25 | 576.00 | 578.50 | 0.0M |
| 2022-11-29 | 591.00 | 605.00 | 578.50 | 584.60 | 0.0M |
| 2022-11-28 | 585.00 | 589.00 | 571.60 | 576.85 | 0.0M |
| 2022-11-25 | 594.90 | 600.95 | 584.80 | 585.45 | 0.0M |
| 2022-11-24 | 590.00 | 602.70 | 581.60 | 584.75 | 0.0M |
| 2022-11-23 | 589.05 | 600.00 | 580.40 | 592.50 | 0.0M |
| 2022-11-22 | 603.85 | 603.85 | 584.00 | 588.80 | 0.0M |
| 2022-11-21 | 585.00 | 604.00 | 576.40 | 592.90 | 0.0M |
| 2022-11-18 | 592.00 | 607.95 | 586.05 | 590.80 | 0.0M |
| 2022-11-17 | 600.00 | 608.00 | 595.10 | 600.50 | 0.0M |
| 2022-11-16 | 591.10 | 600.00 | 588.20 | 599.35 | 0.0M |
| 2022-11-15 | 609.45 | 610.00 | 591.05 | 594.80 | 0.0M |
| 2022-11-14 | 599.95 | 620.00 | 595.00 | 603.90 | 0.0M |
| 2022-11-11 | 586.05 | 599.95 | 586.05 | 593.10 | 0.0M |
| 2022-11-10 | 610.50 | 610.50 | 580.00 | 594.05 | 0.0M |
| 2022-11-09 | 613.00 | 625.50 | 602.10 | 618.40 | 0.0M |
| 2022-11-07 | 621.00 | 627.70 | 610.05 | 613.45 | 0.0M |
| 2022-11-04 | 619.65 | 626.50 | 611.80 | 620.45 | 0.0M |
| 2022-11-03 | 603.00 | 627.90 | 603.00 | 619.65 | 0.0M |
| 2022-11-02 | 642.30 | 645.00 | 612.05 | 614.10 | 0.0M |
| 2022-11-01 | 641.00 | 650.00 | 612.80 | 642.30 | 0.0M |
| 2022-10-31 | 610.00 | 652.35 | 600.25 | 633.65 | 0.0M |
| 2022-10-28 | 549.50 | 549.50 | 540.00 | 543.65 | 0.0M |
| 2022-10-27 | 550.00 | 553.70 | 538.55 | 541.20 | 0.0M |
| 2022-10-25 | 535.30 | 554.00 | 535.30 | 544.70 | 0.0M |
| 2022-10-24 | 555.55 | 555.55 | 530.05 | 542.45 | 0.0M |
| 2022-10-21 | 542.05 | 555.00 | 530.25 | 548.35 | 0.0M |
| 2022-10-20 | 548.00 | 553.85 | 541.45 | 542.00 | 0.0M |
| 2022-10-19 | 535.10 | 551.00 | 535.10 | 546.35 | 0.0M |
| 2022-10-18 | 549.95 | 553.90 | 533.70 | 543.35 | 0.0M |
| 2022-10-17 | 520.00 | 555.00 | 512.00 | 531.95 | 0.0M |
| 2022-10-14 | 518.00 | 534.50 | 513.65 | 517.65 | 0.0M |
| 2022-10-13 | 526.80 | 526.80 | 510.00 | 516.25 | 0.0M |
| 2022-10-12 | 528.00 | 544.00 | 520.00 | 533.10 | 0.0M |
| 2022-10-11 | 520.00 | 538.00 | 518.00 | 533.60 | 0.0M |
| 2022-10-10 | 520.90 | 534.80 | 500.00 | 518.20 | 0.0M |
| 2022-10-07 | 495.00 | 534.00 | 495.00 | 518.95 | 0.0M |
| 2022-10-06 | 480.25 | 510.10 | 480.25 | 493.35 | 0.0M |
| 2022-10-04 | 498.00 | 508.65 | 475.10 | 485.70 | 0.0M |
| 2022-10-03 | 491.00 | 510.55 | 476.20 | 486.35 | 0.0M |
| 2022-09-30 | 485.00 | 499.00 | 444.40 | 497.50 | 0.0M |
| 2022-09-29 | 509.00 | 531.95 | 452.00 | 467.45 | 0.0M |
| 2022-09-28 | 526.60 | 530.00 | 505.00 | 508.15 | 0.0M |
| 2022-09-27 | 526.05 | 550.00 | 501.50 | 526.60 | 0.0M |
| 2022-09-26 | 536.00 | 555.00 | 536.00 | 541.10 | 0.0M |
| 2022-09-23 | 545.20 | 560.00 | 545.20 | 549.00 | 0.0M |
| 2022-09-22 | 555.00 | 560.00 | 546.55 | 552.55 | 0.0M |
| 2022-09-21 | 545.10 | 560.00 | 545.10 | 553.70 | 0.0M |
| 2022-09-20 | 555.90 | 565.00 | 544.00 | 556.15 | 0.0M |
| 2022-09-19 | 538.10 | 559.75 | 530.00 | 545.35 | 0.0M |
| 2022-09-16 | 549.00 | 572.00 | 529.65 | 538.10 | 0.0M |
| 2022-09-15 | 561.20 | 573.70 | 545.00 | 550.50 | 0.0M |
| 2022-09-14 | 565.20 | 573.00 | 555.30 | 562.75 | 0.0M |
| 2022-09-13 | 570.00 | 574.60 | 570.00 | 571.40 | 0.0M |
| 2022-09-12 | 565.00 | 576.00 | 562.05 | 572.35 | 0.0M |
| 2022-09-09 | 583.00 | 583.00 | 567.10 | 572.60 | 0.0M |
| 2022-09-08 | 574.00 | 579.00 | 561.20 | 575.55 | 0.0M |
| 2022-09-07 | 565.00 | 575.90 | 560.05 | 572.00 | 0.0M |
| 2022-09-06 | 571.00 | 574.00 | 564.05 | 571.00 | 0.0M |
| 2022-09-05 | 568.00 | 574.00 | 560.00 | 569.85 | 0.0M |
| 2022-09-02 | 574.00 | 574.00 | 566.50 | 568.00 | 0.0M |
| 2022-09-01 | 574.40 | 575.00 | 566.00 | 571.30 | 0.0M |
| 2022-08-30 | 552.00 | 576.00 | 552.00 | 571.40 | 0.0M |
| 2022-08-29 | 560.00 | 571.60 | 540.20 | 550.65 | 0.0M |
| 2022-08-26 | 570.00 | 570.00 | 556.00 | 564.05 | 0.0M |
| 2022-08-25 | 560.20 | 570.00 | 547.10 | 563.40 | 0.0M |
| 2022-08-24 | 564.00 | 575.00 | 558.25 | 570.80 | 0.0M |
| 2022-08-23 | 546.00 | 571.00 | 546.00 | 557.50 | 0.0M |
| 2022-08-22 | 567.00 | 575.50 | 540.10 | 546.90 | 0.0M |
| 2022-08-19 | 562.20 | 575.00 | 562.10 | 565.30 | 0.0M |
| 2022-08-18 | 565.50 | 574.40 | 562.00 | 563.70 | 0.0M |
| 2022-08-17 | 567.00 | 578.00 | 561.15 | 570.85 | 0.0M |
| 2022-08-16 | 573.00 | 580.00 | 560.85 | 565.40 | 0.0M |
| 2022-08-12 | 563.60 | 580.00 | 558.00 | 564.50 | 0.0M |
| 2022-08-11 | 570.75 | 573.00 | 558.30 | 565.60 | 0.0M |
| 2022-08-10 | 570.00 | 570.95 | 557.00 | 560.15 | 0.0M |
| 2022-08-08 | 542.35 | 571.00 | 542.35 | 561.85 | 0.0M |
| 2022-08-05 | 556.00 | 571.00 | 540.00 | 546.15 | 0.0M |
| 2022-08-04 | 565.05 | 571.90 | 550.00 | 557.70 | 0.0M |
| 2022-08-03 | 565.00 | 583.80 | 558.00 | 566.45 | 0.0M |
| 2022-08-02 | 598.00 | 598.00 | 560.00 | 568.50 | 0.0M |
| 2022-08-01 | 585.00 | 610.00 | 560.25 | 581.90 | 0.0M |
| 2022-07-29 | 585.00 | 585.00 | 559.90 | 561.40 | 0.0M |
| 2022-07-28 | 571.75 | 594.95 | 570.25 | 573.80 | 0.0M |
| 2022-07-27 | 562.45 | 575.45 | 562.45 | 566.25 | 0.0M |
| 2022-07-26 | 599.00 | 599.00 | 562.00 | 562.45 | 0.0M |
| 2022-07-25 | 599.95 | 599.95 | 562.60 | 581.50 | 0.0M |
| 2022-07-22 | 607.00 | 607.00 | 570.00 | 574.20 | 0.0M |
| 2022-07-21 | 609.90 | 609.90 | 590.00 | 596.90 | 0.0M |
| 2022-07-20 | 615.00 | 637.00 | 600.05 | 600.65 | 0.0M |
| 2022-07-19 | 594.95 | 610.00 | 580.15 | 602.85 | 0.0M |
| 2022-07-18 | 590.00 | 595.00 | 576.00 | 587.00 | 0.0M |
| 2022-07-15 | 586.95 | 586.95 | 577.00 | 579.00 | 0.0M |
| 2022-07-14 | 590.00 | 591.80 | 559.90 | 570.60 | 0.0M |
| 2022-07-13 | 580.05 | 593.90 | 572.00 | 577.85 | 0.0M |
| 2022-07-12 | 579.60 | 594.40 | 570.30 | 580.60 | 0.0M |
| 2022-07-11 | 585.00 | 585.00 | 565.30 | 573.65 | 0.0M |
| 2022-07-08 | 565.05 | 584.85 | 565.05 | 573.60 | 0.0M |
| 2022-07-07 | 575.00 | 585.00 | 565.00 | 571.40 | 0.0M |
| 2022-07-06 | 585.00 | 585.00 | 565.00 | 568.20 | 0.0M |
| 2022-07-05 | 568.00 | 585.00 | 557.05 | 574.50 | 0.0M |
| 2022-07-04 | 530.00 | 573.80 | 530.00 | 554.10 | 0.0M |
| 2022-07-01 | 536.10 | 544.95 | 526.30 | 537.20 | 0.0M |
| 2022-06-30 | 545.05 | 545.05 | 531.50 | 537.45 | 0.0M |
| 2022-06-29 | 555.00 | 559.85 | 543.20 | 552.50 | 0.0M |
| 2022-06-28 | 549.90 | 550.00 | 535.00 | 548.45 | 0.0M |
| 2022-06-27 | 540.00 | 555.00 | 530.60 | 543.75 | 0.0M |
| 2022-06-24 | 533.00 | 533.00 | 520.00 | 523.50 | 0.0M |
| 2022-06-23 | 525.40 | 525.40 | 513.15 | 519.15 | 0.0M |
| 2022-06-22 | 527.50 | 527.50 | 507.50 | 516.95 | 0.0M |
| 2022-06-21 | 525.00 | 528.00 | 507.20 | 516.80 | 0.0M |
| 2022-06-20 | 537.75 | 537.75 | 499.00 | 504.90 | 0.0M |
| 2022-06-17 | 515.05 | 539.00 | 511.00 | 520.60 | 0.0M |
| 2022-06-16 | 545.00 | 545.00 | 515.55 | 522.15 | 0.0M |
| 2022-06-15 | 528.25 | 542.80 | 510.00 | 529.90 | 0.0M |
| 2022-06-14 | 524.00 | 548.40 | 500.00 | 512.85 | 0.0M |
| 2022-06-13 | 577.90 | 577.90 | 530.00 | 537.00 | 0.0M |
| 2022-06-10 | 562.05 | 580.00 | 562.05 | 578.30 | 0.0M |
| 2022-06-09 | 540.05 | 589.40 | 540.05 | 576.45 | 0.0M |
| 2022-06-08 | 527.00 | 559.90 | 527.00 | 551.20 | 0.0M |
| 2022-06-07 | 542.00 | 564.00 | 532.15 | 535.00 | 0.0M |
| 2022-06-06 | 579.50 | 586.00 | 540.15 | 547.35 | 0.0M |
| 2022-06-03 | 550.90 | 588.00 | 532.35 | 566.85 | 0.0M |
| 2022-06-02 | 548.00 | 548.00 | 532.05 | 543.00 | 0.0M |
| 2022-06-01 | 540.00 | 550.00 | 524.00 | 529.85 | 0.0M |
| 2022-05-31 | 520.10 | 539.80 | 507.00 | 532.55 | 0.0M |
| 2022-05-30 | 519.95 | 524.40 | 490.00 | 517.65 | 0.1M |
| 2022-05-27 | 580.95 | 580.95 | 572.00 | 575.85 | 0.0M |
| 2022-05-26 | 580.00 | 597.00 | 555.00 | 572.35 | 0.0M |
| 2022-05-25 | 600.00 | 615.00 | 565.05 | 572.85 | 0.0M |
| 2022-05-24 | 610.00 | 615.00 | 590.50 | 597.10 | 0.0M |
| 2022-05-23 | 610.00 | 610.00 | 592.25 | 603.30 | 0.0M |
| 2022-05-20 | 586.30 | 609.40 | 586.30 | 605.65 | 0.0M |
| 2022-05-19 | 582.50 | 598.90 | 572.35 | 596.55 | 0.0M |
| 2022-05-18 | 600.70 | 619.00 | 600.00 | 602.75 | 0.0M |
| 2022-05-17 | 580.05 | 609.95 | 580.05 | 607.20 | 0.0M |
| 2022-05-16 | 596.00 | 609.00 | 586.05 | 588.50 | 0.0M |
| 2022-05-13 | 588.25 | 615.00 | 588.25 | 596.25 | 0.0M |
| 2022-05-12 | 578.00 | 595.00 | 565.10 | 589.55 | 0.0M |
| 2022-05-11 | 589.00 | 610.00 | 545.10 | 568.85 | 0.0M |
| 2022-05-10 | 565.35 | 604.00 | 565.35 | 593.70 | 0.0M |
| 2022-05-09 | 572.20 | 591.00 | 560.20 | 572.95 | 0.0M |
| 2022-05-06 | 600.00 | 600.00 | 573.10 | 583.25 | 0.0M |
| 2022-05-05 | 631.00 | 649.90 | 607.00 | 610.50 | 0.0M |
| 2022-05-04 | 663.00 | 663.20 | 615.00 | 630.50 | 0.0M |
| 2022-05-02 | 659.00 | 659.00 | 622.90 | 633.95 | 0.0M |
| 2022-04-29 | 695.00 | 695.00 | 640.00 | 656.40 | 0.0M |
| 2022-04-28 | 629.40 | 730.00 | 616.00 | 674.95 | 0.0M |
| 2022-04-27 | 617.40 | 620.00 | 606.00 | 617.35 | 0.0M |
| 2022-04-26 | 614.00 | 621.85 | 576.75 | 619.00 | 0.0M |
| 2022-04-25 | 598.00 | 606.00 | 595.20 | 596.95 | 0.0M |
| 2022-04-22 | 606.00 | 614.80 | 605.00 | 606.05 | 0.0M |
| 2022-04-21 | 608.00 | 620.00 | 608.00 | 610.80 | 0.0M |
| 2022-04-20 | 597.00 | 619.55 | 597.00 | 608.00 | 0.0M |
| 2022-04-19 | 605.00 | 620.45 | 605.00 | 608.25 | 0.0M |
| 2022-04-18 | 610.05 | 620.00 | 605.00 | 608.15 | 0.0M |
| 2022-04-13 | 619.95 | 624.85 | 610.00 | 612.60 | 0.0M |
| 2022-04-12 | 613.00 | 624.00 | 607.25 | 611.60 | 0.0M |
| 2022-04-11 | 619.70 | 624.00 | 601.10 | 605.40 | 0.0M |
| 2022-04-08 | 607.15 | 624.15 | 601.00 | 603.90 | 0.0M |
| 2022-04-07 | 600.05 | 624.65 | 600.05 | 607.95 | 0.0M |
| 2022-04-06 | 618.05 | 629.00 | 600.00 | 607.60 | 0.0M |
| 2022-04-05 | 639.80 | 639.80 | 612.10 | 624.90 | 0.0M |
| 2022-04-04 | 601.00 | 624.40 | 600.00 | 619.60 | 0.0M |
| 2022-04-01 | 628.00 | 628.00 | 595.00 | 601.20 | 0.0M |
| 2022-03-31 | 601.85 | 625.00 | 595.00 | 615.95 | 0.0M |
| 2022-03-30 | 587.05 | 617.00 | 587.05 | 591.50 | 0.0M |
| 2022-03-29 | 570.50 | 602.00 | 566.10 | 594.40 | 0.0M |
| 2022-03-28 | 595.00 | 595.00 | 511.90 | 569.80 | 0.0M |
| 2022-03-25 | 584.30 | 596.60 | 570.00 | 574.05 | 0.0M |
| 2022-03-24 | 590.10 | 602.90 | 580.00 | 582.55 | 0.0M |
| 2022-03-23 | 575.00 | 608.40 | 575.00 | 592.90 | 0.0M |
| 2022-03-22 | 577.85 | 587.90 | 570.00 | 574.15 | 0.0M |
| 2022-03-21 | 574.95 | 590.00 | 560.00 | 570.70 | 0.0M |
| 2022-03-17 | 548.95 | 568.00 | 533.20 | 564.10 | 0.0M |
| 2022-03-16 | 546.80 | 549.00 | 530.00 | 537.65 | 0.0M |
| 2022-03-15 | 553.65 | 553.65 | 520.00 | 527.20 | 0.0M |
| 2022-03-14 | 548.00 | 580.00 | 535.00 | 542.05 | 0.0M |
| 2022-03-11 | 530.10 | 564.80 | 530.10 | 549.70 | 0.0M |
| 2022-03-10 | 545.00 | 556.00 | 537.00 | 538.85 | 0.0M |
| 2022-03-09 | 516.00 | 534.00 | 516.00 | 529.05 | 0.0M |
| 2022-03-08 | 505.00 | 530.00 | 505.00 | 519.35 | 0.0M |
| 2022-03-07 | 510.00 | 538.00 | 495.00 | 502.10 | 0.0M |
| 2022-03-04 | 535.00 | 552.80 | 533.00 | 534.20 | 0.0M |
| 2022-03-03 | 552.90 | 555.50 | 536.05 | 539.40 | 0.0M |
| 2022-03-02 | 540.60 | 560.00 | 533.00 | 542.35 | 0.0M |
| 2022-02-28 | 549.00 | 549.00 | 525.10 | 530.00 | 0.0M |
| 2022-02-25 | 523.05 | 562.00 | 523.05 | 541.50 | 0.0M |
| 2022-02-24 | 556.00 | 564.00 | 525.00 | 530.75 | 0.0M |
| 2022-02-23 | 522.05 | 579.00 | 522.05 | 566.40 | 0.0M |
| 2022-02-22 | 552.00 | 564.00 | 520.00 | 535.45 | 0.0M |
| 2022-02-21 | 565.10 | 580.00 | 561.00 | 566.85 | 0.0M |
| 2022-02-18 | 591.00 | 599.20 | 580.00 | 594.50 | 0.0M |
| 2022-02-17 | 615.00 | 615.00 | 585.00 | 592.60 | 0.0M |
| 2022-02-16 | 567.00 | 615.50 | 560.10 | 611.70 | 0.0M |
| 2022-02-15 | 599.00 | 609.80 | 561.30 | 571.40 | 0.0M |
| 2022-02-14 | 590.00 | 604.80 | 532.40 | 578.60 | 0.0M |
| 2022-02-11 | 611.00 | 617.85 | 597.00 | 599.65 | 0.0M |
| 2022-02-10 | 609.95 | 625.30 | 591.20 | 611.00 | 0.0M |
| 2022-02-09 | 599.95 | 618.05 | 590.05 | 601.60 | 0.0M |
| 2022-02-08 | 618.00 | 628.80 | 581.00 | 586.00 | 0.0M |
| 2022-02-07 | 612.30 | 632.00 | 587.00 | 609.00 | 0.0M |
| 2022-02-04 | 634.10 | 645.00 | 612.50 | 618.65 | 0.0M |
| 2022-02-03 | 637.00 | 644.00 | 610.00 | 620.35 | 0.0M |
| 2022-02-02 | 594.00 | 638.80 | 594.00 | 611.15 | 0.0M |
| 2022-02-01 | 630.00 | 634.95 | 575.90 | 593.00 | 0.1M |
| 2022-01-31 | 656.30 | 667.00 | 645.00 | 647.95 | 0.0M |
| 2022-01-28 | 649.00 | 655.00 | 640.35 | 649.25 | 0.0M |
| 2022-01-27 | 637.00 | 656.90 | 620.00 | 639.65 | 0.0M |
| 2022-01-25 | 634.90 | 665.95 | 610.00 | 649.10 | 0.0M |
| 2022-01-24 | 640.15 | 655.00 | 619.00 | 639.90 | 0.0M |
| 2022-01-21 | 644.00 | 677.90 | 640.10 | 650.70 | 0.0M |
| 2022-01-20 | 645.05 | 679.90 | 628.60 | 654.10 | 0.0M |
| 2022-01-19 | 640.05 | 674.00 | 620.05 | 659.00 | 0.0M |
| 2022-01-18 | 648.00 | 658.75 | 637.00 | 645.55 | 0.0M |
| 2022-01-17 | 652.20 | 678.55 | 615.00 | 642.60 | 0.0M |
| 2022-01-14 | 679.95 | 680.00 | 665.10 | 672.85 | 0.0M |
| 2022-01-13 | 689.85 | 690.00 | 660.05 | 671.70 | 0.0M |
| 2022-01-12 | 673.50 | 678.00 | 650.00 | 672.70 | 0.0M |
| 2022-01-11 | 682.05 | 697.95 | 645.00 | 658.70 | 0.0M |
| 2022-01-10 | 753.00 | 754.00 | 671.95 | 693.30 | 0.0M |
| 2022-01-07 | 690.15 | 739.40 | 680.20 | 728.15 | 0.0M |
| 2022-01-06 | 636.00 | 677.00 | 630.00 | 671.30 | 0.0M |
| 2022-01-05 | 654.00 | 679.80 | 630.00 | 639.95 | 0.0M |
| 2022-01-04 | 655.00 | 667.00 | 636.00 | 657.80 | 0.0M |
| 2022-01-03 | 668.00 | 668.00 | 635.00 | 653.10 | 0.0M |