84.80
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0M |
| 2023-12-28 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0M |
| 2023-12-27 | 451.05 | 451.10 | 451.05 | 451.10 | 0.0M |
| 2023-12-26 | 450.25 | 450.30 | 450.25 | 450.30 | 0.0M |
| 2023-12-22 | 450.25 | 450.25 | 450.20 | 450.20 | 0.0M |
| 2023-12-21 | 449.90 | 450.00 | 449.90 | 450.00 | 0.0M |
| 2023-12-20 | 449.50 | 449.80 | 449.45 | 449.80 | 0.0M |
| 2023-12-19 | 449.00 | 449.90 | 449.00 | 449.35 | 0.0M |
| 2023-12-18 | 448.00 | 448.50 | 422.00 | 448.50 | 0.0M |
| 2023-12-15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2023-12-14 | 447.90 | 448.00 | 447.00 | 447.00 | 0.0M |
| 2023-12-13 | 447.00 | 449.00 | 447.00 | 447.90 | 0.0M |
| 2023-12-11 | 360.20 | 426.00 | 360.20 | 416.45 | 0.0M |
| 2023-12-08 | 355.20 | 450.00 | 355.20 | 450.00 | 0.0M |
| 2023-12-07 | 445.00 | 445.00 | 444.00 | 444.00 | 0.0M |
| 2023-12-06 | 440.00 | 446.00 | 440.00 | 445.00 | 0.0M |
| 2023-12-05 | 440.00 | 440.00 | 438.00 | 438.00 | 0.0M |
| 2023-12-04 | 393.00 | 422.00 | 393.00 | 422.00 | 0.0M |
| 2023-12-01 | 372.00 | 395.00 | 372.00 | 395.00 | 0.0M |
| 2023-11-30 | 372.00 | 372.50 | 372.00 | 372.50 | 0.0M |
| 2023-11-29 | 371.00 | 373.00 | 371.00 | 372.60 | 0.0M |
| 2023-11-28 | 370.00 | 372.50 | 370.00 | 372.50 | 0.0M |
| 2023-11-24 | 368.00 | 372.00 | 368.00 | 372.00 | 0.0M |
| 2023-11-22 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-11-17 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-11-15 | 330.00 | 350.00 | 325.00 | 350.00 | 0.0M |
| 2023-11-13 | 330.00 | 335.00 | 330.00 | 335.00 | 0.0M |
| 2023-11-09 | 320.00 | 330.00 | 320.00 | 330.00 | 0.1M |
| 2023-11-06 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2023-11-03 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-11-01 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-10-31 | 262.00 | 265.10 | 260.00 | 265.10 | 0.0M |
| 2023-10-30 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2023-10-27 | 265.00 | 265.00 | 260.00 | 262.00 | 0.1M |
| 2023-10-20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-10-19 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-10-16 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-10-13 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2023-10-06 | 220.00 | 230.00 | 220.00 | 229.00 | 0.0M |
| 2023-10-05 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-10-04 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-10-03 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-09-29 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-09-28 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2023-09-26 | 202.50 | 203.00 | 202.50 | 203.00 | 0.0M |
| 2023-09-25 | 201.50 | 202.50 | 201.50 | 202.50 | 0.0M |
| 2023-09-22 | 201.05 | 201.30 | 200.00 | 201.30 | 0.0M |
| 2023-09-21 | 201.00 | 201.05 | 201.00 | 201.05 | 0.0M |
| 2023-09-20 | 201.15 | 201.25 | 201.15 | 201.25 | 0.0M |
| 2023-09-18 | 201.15 | 201.20 | 201.15 | 201.20 | 0.0M |
| 2023-09-15 | 201.05 | 201.15 | 201.05 | 201.15 | 0.0M |
| 2023-09-14 | 201.90 | 201.95 | 201.90 | 201.95 | 0.0M |
| 2023-09-13 | 202.00 | 202.00 | 201.90 | 201.90 | 0.0M |
| 2023-09-12 | 203.10 | 203.40 | 203.10 | 203.40 | 0.0M |
| 2023-09-11 | 203.15 | 203.25 | 203.15 | 203.20 | 0.0M |
| 2023-09-08 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0M |
| 2023-09-07 | 203.15 | 203.15 | 203.15 | 203.15 | 0.0M |
| 2023-09-06 | 203.15 | 203.25 | 202.15 | 202.90 | 0.1M |
| 2023-09-05 | 203.10 | 203.15 | 203.10 | 203.15 | 0.0M |
| 2023-09-04 | 203.00 | 203.10 | 203.00 | 203.10 | 0.0M |
| 2023-08-25 | 204.00 | 204.50 | 203.50 | 203.65 | 0.1M |
| 2023-08-02 | 203.00 | 204.00 | 203.00 | 203.55 | 0.1M |
| 2023-08-01 | 204.10 | 204.50 | 203.80 | 204.05 | 0.1M |
| 2023-07-28 | 204.90 | 204.90 | 204.90 | 204.90 | 0.0M |
| 2023-07-27 | 204.90 | 204.90 | 204.90 | 204.90 | 0.0M |
| 2023-07-26 | 204.00 | 204.00 | 203.90 | 203.90 | 0.0M |
| 2023-07-25 | 204.90 | 204.90 | 204.90 | 204.90 | 0.0M |
| 2023-07-24 | 204.90 | 204.90 | 204.90 | 204.90 | 0.0M |
| 2023-07-21 | 204.90 | 204.90 | 204.90 | 204.90 | 0.0M |
| 2023-07-19 | 204.90 | 204.90 | 204.90 | 204.90 | 0.0M |
| 2023-07-18 | 204.90 | 204.90 | 204.90 | 204.90 | 0.0M |
| 2023-07-17 | 204.75 | 204.85 | 204.75 | 204.85 | 0.0M |
| 2023-07-14 | 204.75 | 204.75 | 204.75 | 204.75 | 0.0M |
| 2023-07-07 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2023-07-06 | 205.00 | 205.00 | 204.85 | 205.00 | 0.0M |
| 2023-06-16 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-06-09 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-06-05 | 221.00 | 221.00 | 220.80 | 220.80 | 0.1M |
| 2023-05-25 | 218.00 | 222.00 | 218.00 | 220.25 | 0.0M |
| 2023-05-23 | 220.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2023-05-17 | 218.00 | 218.00 | 215.00 | 216.50 | 0.0M |
| 2023-05-16 | 212.00 | 217.00 | 212.00 | 217.00 | 0.0M |
| 2023-05-15 | 209.95 | 218.00 | 209.95 | 217.55 | 0.0M |
| 2023-05-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2023-04-26 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-21 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1M |
| 2023-04-11 | 228.65 | 228.65 | 228.65 | 228.65 | 0.0M |
| 2023-04-05 | 207.90 | 207.90 | 207.90 | 207.90 | 0.0M |
| 2023-03-31 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-03-28 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-03-27 | 181.00 | 190.00 | 181.00 | 190.00 | 0.1M |
| 2023-03-24 | 181.35 | 181.40 | 181.35 | 181.35 | 0.1M |
| 2023-03-23 | 181.30 | 181.35 | 181.30 | 181.35 | 0.1M |
| 2023-03-22 | 182.50 | 182.50 | 180.00 | 181.25 | 0.1M |
| 2023-03-21 | 182.50 | 182.50 | 182.50 | 182.50 | 0.1M |
| 2023-03-20 | 187.05 | 187.05 | 182.00 | 182.50 | 0.1M |
| 2023-03-17 | 193.10 | 193.20 | 183.45 | 187.00 | 0.0M |
| 2023-03-16 | 193.00 | 193.15 | 193.00 | 193.10 | 0.0M |
| 2023-03-15 | 209.45 | 209.45 | 203.15 | 203.15 | 0.0M |
| 2023-03-14 | 219.05 | 219.05 | 212.90 | 212.90 | 0.0M |
| 2023-03-13 | 229.15 | 229.15 | 223.30 | 223.30 | 0.0M |
| 2023-03-10 | 240.65 | 240.65 | 233.60 | 233.60 | 0.0M |
| 2023-03-09 | 262.20 | 262.20 | 245.50 | 245.50 | 0.0M |
| 2023-03-08 | 284.90 | 284.90 | 264.00 | 266.00 | 0.0M |
| 2023-03-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-03-03 | 311.00 | 312.00 | 311.00 | 312.00 | 0.0M |
| 2023-03-02 | 311.00 | 314.50 | 311.00 | 314.50 | 0.0M |
| 2023-03-01 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0M |
| 2023-02-28 | 312.00 | 314.00 | 312.00 | 314.00 | 0.0M |
| 2023-02-27 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2023-02-24 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2023-02-23 | 331.00 | 334.00 | 331.00 | 332.50 | 0.0M |
| 2023-02-22 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2023-02-21 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2023-02-20 | 330.95 | 333.00 | 330.95 | 332.90 | 0.0M |
| 2023-02-17 | 335.00 | 335.00 | 334.95 | 334.95 | 0.0M |
| 2023-02-16 | 365.20 | 365.20 | 363.00 | 364.35 | 0.0M |
| 2023-02-14 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2023-02-13 | 327.00 | 366.30 | 327.00 | 366.15 | 0.0M |
| 2023-02-10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2023-02-09 | 333.00 | 335.00 | 333.00 | 335.00 | 0.0M |
| 2023-02-08 | 340.00 | 345.00 | 335.00 | 335.00 | 0.0M |
| 2023-02-07 | 335.00 | 339.50 | 333.65 | 335.40 | 0.0M |
| 2023-02-06 | 325.00 | 326.00 | 325.00 | 326.00 | 0.0M |
| 2023-02-03 | 360.00 | 361.00 | 360.00 | 361.00 | 0.0M |
| 2023-02-02 | 365.00 | 366.00 | 365.00 | 366.00 | 0.0M |
| 2023-02-01 | 371.00 | 371.00 | 365.00 | 365.00 | 0.0M |
| 2023-01-31 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0M |
| 2023-01-30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0M |
| 2023-01-27 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-01-25 | 415.70 | 419.95 | 414.00 | 414.00 | 0.0M |
| 2023-01-24 | 436.95 | 436.95 | 430.00 | 430.00 | 0.0M |
| 2023-01-23 | 542.40 | 542.40 | 452.00 | 453.00 | 0.0M |
| 2023-01-20 | 492.90 | 492.90 | 464.00 | 464.75 | 0.0M |
| 2023-01-19 | 537.00 | 539.00 | 492.95 | 493.10 | 0.0M |
| 2023-01-18 | 536.00 | 536.50 | 536.00 | 536.50 | 0.0M |
| 2023-01-17 | 537.00 | 537.05 | 537.00 | 537.05 | 0.0M |
| 2023-01-16 | 534.00 | 534.00 | 533.45 | 533.75 | 0.0M |
| 2023-01-13 | 534.00 | 534.50 | 534.00 | 534.50 | 0.0M |
| 2023-01-12 | 540.00 | 540.00 | 500.00 | 534.50 | 0.0M |
| 2023-01-11 | 522.00 | 531.50 | 522.00 | 531.50 | 0.0M |
| 2023-01-10 | 521.75 | 522.05 | 521.75 | 522.05 | 0.0M |
| 2023-01-09 | 519.50 | 520.00 | 519.50 | 519.95 | 0.0M |
| 2023-01-06 | 519.90 | 520.00 | 519.90 | 520.00 | 0.0M |
| 2023-01-05 | 519.90 | 519.90 | 519.90 | 519.90 | 0.0M |
| 2023-01-04 | 519.90 | 519.90 | 519.90 | 519.90 | 0.0M |
| 2023-01-03 | 514.50 | 520.00 | 514.50 | 519.90 | 0.0M |
| 2023-01-02 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |