84.80
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-12-29 | 515.00 | 515.25 | 470.00 | 510.00 | 0.0M |
| 2022-12-28 | 515.50 | 515.50 | 515.50 | 515.50 | 0.0M |
| 2022-12-27 | 515.50 | 515.75 | 515.50 | 515.75 | 0.0M |
| 2022-12-26 | 514.85 | 514.90 | 514.85 | 514.90 | 0.0M |
| 2022-12-23 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-12-22 | 515.00 | 515.00 | 514.90 | 515.00 | 0.0M |
| 2022-12-21 | 509.00 | 510.25 | 509.00 | 510.25 | 0.0M |
| 2022-12-20 | 515.00 | 515.25 | 515.00 | 515.25 | 0.0M |
| 2022-12-19 | 515.00 | 515.50 | 515.00 | 515.35 | 0.0M |
| 2022-12-16 | 515.00 | 515.25 | 515.00 | 515.25 | 0.0M |
| 2022-12-15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-12-14 | 515.00 | 515.00 | 514.60 | 514.75 | 0.0M |
| 2022-12-13 | 514.50 | 515.00 | 514.50 | 514.85 | 0.0M |
| 2022-12-12 | 609.00 | 609.00 | 509.00 | 514.50 | 0.0M |
| 2022-12-09 | 509.00 | 509.25 | 508.00 | 509.25 | 0.0M |
| 2022-12-08 | 509.00 | 509.25 | 509.00 | 509.00 | 0.0M |
| 2022-12-07 | 509.00 | 509.00 | 508.90 | 508.95 | 0.0M |
| 2022-12-06 | 509.00 | 509.00 | 508.75 | 508.90 | 0.0M |
| 2022-12-05 | 509.00 | 509.25 | 509.00 | 509.25 | 0.0M |
| 2022-12-02 | 508.00 | 509.00 | 508.00 | 509.00 | 0.0M |
| 2022-12-01 | 509.00 | 509.50 | 509.00 | 509.50 | 0.0M |
| 2022-11-30 | 508.00 | 509.00 | 508.00 | 509.00 | 0.0M |
| 2022-11-29 | 509.00 | 509.50 | 509.00 | 509.50 | 0.0M |
| 2022-11-28 | 509.00 | 509.50 | 509.00 | 509.50 | 0.0M |
| 2022-11-25 | 495.00 | 509.60 | 495.00 | 509.55 | 0.0M |
| 2022-11-24 | 504.00 | 504.25 | 504.00 | 504.25 | 0.0M |
| 2022-11-23 | 509.00 | 509.65 | 506.00 | 508.00 | 0.0M |
| 2022-11-22 | 465.00 | 465.25 | 465.00 | 465.25 | 0.0M |
| 2022-11-21 | 464.00 | 464.50 | 463.90 | 464.50 | 0.0M |
| 2022-11-18 | 464.25 | 464.50 | 464.00 | 464.00 | 0.0M |
| 2022-11-17 | 464.25 | 464.25 | 464.00 | 464.25 | 0.0M |
| 2022-11-16 | 464.00 | 464.50 | 464.00 | 464.50 | 0.0M |
| 2022-11-15 | 464.00 | 464.25 | 464.00 | 464.20 | 0.0M |
| 2022-11-14 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2022-11-11 | 463.00 | 463.50 | 463.00 | 463.50 | 0.0M |
| 2022-11-10 | 464.00 | 464.50 | 463.75 | 464.50 | 0.0M |
| 2022-11-09 | 455.25 | 464.25 | 455.25 | 464.15 | 0.0M |
| 2022-11-07 | 454.00 | 460.00 | 454.00 | 459.00 | 0.0M |
| 2022-11-04 | 459.00 | 460.00 | 458.75 | 460.00 | 0.0M |
| 2022-11-03 | 455.00 | 460.00 | 455.00 | 460.00 | 0.0M |
| 2022-11-02 | 456.00 | 457.00 | 456.00 | 457.00 | 0.0M |
| 2022-11-01 | 456.00 | 456.00 | 455.75 | 455.75 | 0.0M |
| 2022-10-31 | 450.00 | 459.25 | 450.00 | 459.25 | 0.0M |
| 2022-10-28 | 442.00 | 450.50 | 442.00 | 450.50 | 0.0M |
| 2022-10-27 | 447.00 | 448.50 | 447.00 | 448.50 | 0.0M |
| 2022-10-25 | 445.00 | 451.00 | 445.00 | 451.00 | 0.0M |
| 2022-10-24 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2022-10-21 | 450.75 | 450.75 | 441.00 | 442.00 | 0.0M |
| 2022-10-20 | 440.00 | 451.00 | 440.00 | 451.00 | 0.0M |
| 2022-10-19 | 430.00 | 451.00 | 430.00 | 450.50 | 0.0M |
| 2022-10-18 | 418.00 | 443.50 | 418.00 | 443.50 | 0.0M |
| 2022-10-17 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2022-10-14 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2022-10-13 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2022-10-12 | 427.95 | 428.00 | 427.95 | 428.00 | 0.0M |
| 2022-10-11 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2022-10-10 | 431.00 | 431.00 | 424.00 | 427.50 | 0.0M |
| 2022-10-07 | 426.00 | 464.60 | 425.50 | 439.95 | 0.0M |
| 2022-10-06 | 464.50 | 464.65 | 464.50 | 464.65 | 0.0M |
| 2022-10-04 | 464.50 | 464.50 | 464.40 | 464.40 | 0.0M |
| 2022-10-03 | 464.60 | 464.60 | 464.50 | 464.50 | 0.0M |
| 2022-09-30 | 464.50 | 464.60 | 464.50 | 464.50 | 0.0M |
| 2022-09-28 | 464.50 | 464.60 | 464.50 | 464.60 | 0.0M |
| 2022-09-26 | 465.50 | 465.50 | 465.50 | 465.50 | 0.0M |
| 2022-09-23 | 464.75 | 464.80 | 464.00 | 464.20 | 0.0M |
| 2022-09-22 | 465.00 | 465.00 | 464.00 | 464.75 | 0.0M |
| 2022-09-21 | 464.00 | 465.10 | 464.00 | 465.10 | 0.0M |
| 2022-09-20 | 425.00 | 465.00 | 425.00 | 465.00 | 0.0M |
| 2022-09-19 | 464.00 | 464.90 | 464.00 | 464.90 | 0.0M |
| 2022-09-16 | 464.00 | 464.25 | 463.75 | 464.25 | 0.0M |
| 2022-09-15 | 464.00 | 464.25 | 463.90 | 464.25 | 0.0M |
| 2022-09-14 | 464.00 | 464.05 | 458.00 | 459.90 | 0.0M |
| 2022-09-13 | 461.20 | 465.00 | 461.20 | 465.00 | 0.0M |
| 2022-09-12 | 461.00 | 461.20 | 461.00 | 461.20 | 0.0M |
| 2022-09-09 | 461.00 | 461.20 | 461.00 | 461.20 | 0.0M |
| 2022-09-08 | 447.00 | 448.00 | 447.00 | 448.00 | 0.0M |
| 2022-09-07 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2022-09-06 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2022-09-05 | 447.00 | 448.00 | 441.00 | 448.00 | 0.0M |
| 2022-09-02 | 444.00 | 444.35 | 444.00 | 444.35 | 0.0M |
| 2022-09-01 | 438.00 | 441.00 | 438.00 | 441.00 | 0.0M |
| 2022-08-30 | 430.00 | 430.00 | 428.00 | 430.00 | 0.0M |
| 2022-08-29 | 418.00 | 420.60 | 417.00 | 420.60 | 0.0M |
| 2022-08-26 | 410.00 | 420.60 | 405.00 | 420.60 | 0.0M |
| 2022-08-25 | 405.00 | 409.90 | 404.60 | 409.90 | 0.0M |
| 2022-08-24 | 405.00 | 409.50 | 405.00 | 407.50 | 0.0M |
| 2022-08-23 | 404.00 | 410.50 | 403.90 | 408.55 | 0.0M |
| 2022-08-19 | 409.00 | 409.50 | 399.00 | 403.00 | 0.0M |
| 2022-08-18 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2022-08-17 | 376.00 | 377.00 | 376.00 | 377.00 | 0.0M |
| 2022-08-16 | 336.00 | 363.00 | 336.00 | 362.00 | 0.0M |
| 2022-08-12 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2022-08-08 | 400.00 | 420.00 | 400.00 | 420.00 | 0.0M |
| 2022-08-05 | 415.00 | 415.00 | 400.00 | 400.00 | 0.0M |
| 2022-08-04 | 405.00 | 420.50 | 405.00 | 420.50 | 0.0M |
| 2022-08-02 | 417.95 | 418.00 | 417.95 | 418.00 | 0.0M |
| 2022-07-26 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2022-07-15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2022-07-07 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2022-07-06 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2022-07-05 | 419.50 | 419.50 | 419.50 | 419.50 | 0.0M |
| 2022-07-01 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2022-06-30 | 365.05 | 420.00 | 365.05 | 420.00 | 0.0M |
| 2022-06-29 | 439.90 | 441.00 | 405.05 | 437.50 | 0.0M |
| 2022-06-27 | 442.00 | 449.50 | 402.00 | 439.05 | 0.0M |
| 2022-06-24 | 453.00 | 454.75 | 442.00 | 443.10 | 0.0M |
| 2022-06-23 | 450.00 | 460.00 | 400.00 | 458.90 | 0.0M |
| 2022-06-22 | 460.00 | 466.00 | 454.00 | 456.00 | 0.0M |
| 2022-06-21 | 455.00 | 460.00 | 454.00 | 460.00 | 0.0M |
| 2022-06-20 | 452.00 | 460.50 | 452.00 | 460.50 | 0.0M |
| 2022-06-17 | 455.00 | 460.00 | 455.00 | 460.00 | 0.0M |
| 2022-06-16 | 455.00 | 459.00 | 455.00 | 459.00 | 0.0M |
| 2022-06-15 | 452.00 | 459.00 | 452.00 | 458.00 | 0.0M |
| 2022-06-14 | 452.00 | 455.00 | 448.00 | 455.00 | 0.0M |
| 2022-06-13 | 453.00 | 455.50 | 449.00 | 450.00 | 0.0M |
| 2022-06-10 | 456.00 | 458.00 | 452.00 | 454.55 | 0.0M |
| 2022-06-09 | 455.00 | 459.00 | 449.00 | 456.00 | 0.0M |
| 2022-06-08 | 455.00 | 455.75 | 453.50 | 455.50 | 0.0M |
| 2022-06-07 | 453.00 | 456.75 | 453.00 | 456.00 | 0.0M |
| 2022-06-06 | 451.00 | 454.00 | 446.00 | 453.65 | 0.0M |
| 2022-06-03 | 446.25 | 455.00 | 444.00 | 455.00 | 0.0M |
| 2022-06-02 | 444.00 | 449.00 | 444.00 | 446.00 | 0.0M |
| 2022-06-01 | 445.00 | 447.50 | 442.00 | 447.50 | 0.0M |
| 2022-05-31 | 442.00 | 445.00 | 439.00 | 445.00 | 0.0M |
| 2022-05-30 | 441.00 | 445.00 | 439.00 | 445.00 | 0.0M |
| 2022-05-27 | 442.00 | 447.00 | 442.00 | 444.75 | 0.0M |
| 2022-05-26 | 430.00 | 445.00 | 425.00 | 441.80 | 0.0M |
| 2022-05-25 | 441.00 | 448.00 | 437.00 | 447.90 | 0.0M |
| 2022-05-24 | 441.00 | 443.00 | 440.25 | 441.75 | 0.0M |
| 2022-05-23 | 437.00 | 440.00 | 433.00 | 440.00 | 0.0M |
| 2022-05-20 | 434.00 | 436.00 | 434.00 | 436.00 | 0.0M |
| 2022-05-19 | 435.00 | 435.00 | 425.00 | 431.00 | 0.0M |
| 2022-05-18 | 435.00 | 436.00 | 417.00 | 434.10 | 0.0M |
| 2022-05-17 | 432.00 | 435.00 | 432.00 | 434.10 | 0.0M |
| 2022-05-09 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0M |
| 2022-05-06 | 430.00 | 431.00 | 430.00 | 431.00 | 0.0M |
| 2022-04-21 | 400.00 | 431.00 | 400.00 | 427.90 | 0.0M |
| 2022-04-18 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2022-04-11 | 440.00 | 440.00 | 435.00 | 440.00 | 0.0M |
| 2022-04-06 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2022-04-05 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2022-03-30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2022-03-29 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2022-03-25 | 415.00 | 439.50 | 415.00 | 428.40 | 0.0M |
| 2022-03-21 | 438.00 | 440.00 | 438.00 | 439.15 | 0.0M |
| 2022-03-16 | 439.50 | 439.75 | 439.50 | 439.60 | 0.0M |
| 2022-03-15 | 382.00 | 439.75 | 382.00 | 439.75 | 0.0M |
| 2022-03-14 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2022-03-11 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2022-03-10 | 370.00 | 385.00 | 370.00 | 385.00 | 0.0M |
| 2022-03-08 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-03-07 | 369.50 | 369.90 | 369.50 | 369.85 | 0.0M |
| 2022-03-04 | 369.75 | 369.85 | 369.75 | 369.85 | 0.0M |
| 2022-03-03 | 369.95 | 369.95 | 369.95 | 369.95 | 0.0M |
| 2022-02-28 | 320.00 | 370.00 | 320.00 | 369.95 | 0.0M |
| 2022-02-25 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-02-24 | 320.00 | 370.00 | 320.00 | 369.90 | 0.0M |
| 2022-02-23 | 320.00 | 369.50 | 320.00 | 369.45 | 0.0M |
| 2022-02-22 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-02-21 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-02-16 | 370.00 | 370.00 | 369.00 | 369.00 | 0.0M |
| 2022-02-14 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2022-01-31 | 354.00 | 354.50 | 354.00 | 354.00 | 0.0M |
| 2022-01-24 | 341.00 | 341.25 | 341.00 | 341.25 | 0.0M |
| 2022-01-21 | 321.00 | 321.00 | 320.00 | 320.55 | 0.0M |
| 2022-01-20 | 312.00 | 312.00 | 311.50 | 311.55 | 0.0M |
| 2022-01-19 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2022-01-18 | 305.00 | 305.00 | 304.00 | 304.35 | 0.0M |
| 2022-01-17 | 294.50 | 294.50 | 294.50 | 294.50 | 0.0M |
| 2022-01-12 | 275.00 | 294.00 | 275.00 | 294.00 | 0.0M |
| 2022-01-11 | 263.00 | 294.00 | 263.00 | 292.60 | 0.0M |
| 2022-01-10 | 292.00 | 292.00 | 291.90 | 292.00 | 0.0M |
| 2022-01-07 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2022-01-04 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-01-03 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |