Raghuvansh Agrofarms

RGHU
🏛️ india →
84.80
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 244.00 275.00 244.00 275.00 0.0M
2021-12-24 268.00 270.00 268.00 270.00 0.0M
2021-12-23 254.00 257.00 254.00 257.00 0.0M
2021-12-21 248.00 251.00 248.00 249.85 0.0M
2021-12-16 245.00 245.00 244.50 244.95 0.0M
2021-12-15 240.00 240.00 240.00 240.00 0.0M
2021-12-14 244.50 244.50 217.00 241.20 0.0M
2021-12-13 235.00 235.00 235.00 235.00 0.0M
2021-12-10 234.00 234.00 222.00 226.05 0.0M
2021-12-08 225.00 225.00 224.00 224.35 0.0M
2021-12-07 235.00 240.00 217.00 219.90 0.0M
2021-12-06 241.00 241.00 241.00 241.00 0.0M
2021-12-02 230.00 230.00 230.00 230.00 0.0M
2021-11-18 245.00 255.00 244.00 255.00 0.0M
2021-11-17 265.00 265.90 265.00 265.90 0.0M
2021-11-16 264.50 265.00 264.50 265.00 0.0M
2021-11-10 272.50 272.50 243.00 243.00 0.0M
2021-11-08 265.00 269.75 243.00 269.75 0.0M
2021-11-03 243.15 270.00 243.15 270.00 0.0M
2021-11-02 277.00 278.00 248.50 270.15 0.0M
2021-11-01 259.00 276.00 259.00 276.00 0.0M
2021-10-29 258.50 259.00 258.50 259.00 0.0M
2021-10-28 251.00 251.00 251.00 251.00 0.0M
2021-10-27 220.50 244.00 220.50 244.00 0.0M
2021-10-26 232.00 245.00 231.50 245.00 0.0M
2021-10-21 230.00 242.00 230.00 242.00 0.0M
2021-10-20 242.00 243.00 242.00 243.00 0.0M
2021-10-18 234.90 234.90 234.90 234.90 0.0M
2021-10-14 218.50 218.50 218.50 218.50 0.0M
2021-10-11 154.10 205.00 154.10 198.70 0.0M
2021-10-08 178.20 178.20 172.00 172.00 0.0M
2021-10-07 99.30 148.50 99.30 148.50 0.0M
2021-10-05 124.00 124.00 124.00 124.00 0.0M
2021-10-04 132.00 145.00 132.00 137.60 0.0M
2021-09-16 132.05 132.05 132.05 132.05 0.0M
2021-09-13 132.90 133.50 132.90 133.50 0.0M
2021-09-06 131.90 131.90 131.90 131.90 0.0M
2021-08-16 130.50 131.00 130.50 131.00 0.0M
2021-08-13 129.50 130.00 129.50 130.00 0.0M
2021-07-29 129.00 129.00 129.00 129.00 0.0M
2021-07-27 129.00 129.00 129.00 129.00 0.0M
2021-07-23 129.00 129.00 129.00 129.00 0.0M
2021-06-25 129.00 129.00 129.00 129.00 0.0M
2021-06-24 124.50 124.50 124.50 124.50 0.0M
2021-06-22 120.00 120.00 120.00 120.00 0.0M
2021-06-21 116.00 116.50 116.00 116.50 0.0M
2021-06-18 112.30 112.40 112.30 112.40 0.0M
2021-06-17 107.00 107.05 107.00 107.05 0.0M
2021-06-15 101.90 102.00 101.90 102.00 0.0M
2021-06-10 93.40 110.80 93.35 97.15 0.0M
2021-06-09 115.20 115.20 103.70 103.70 0.0M
2021-06-08 115.20 115.20 115.20 115.20 0.0M
2021-04-19 128.00 128.00 128.00 128.00 0.0M
2021-04-15 130.00 130.00 130.00 130.00 0.0M
2021-04-13 133.00 133.00 133.00 133.00 0.0M
2021-04-12 127.00 127.00 127.00 127.00 0.0M
2021-04-06 121.00 121.00 121.00 121.00 0.0M
2021-04-01 116.45 116.45 116.45 116.45 0.0M
2021-03-30 132.00 132.00 129.00 129.35 0.0M
2021-03-26 141.25 142.00 141.25 142.00 0.0M
2021-03-25 141.50 142.00 141.50 142.00 0.0M
2021-03-24 152.00 152.00 152.00 152.00 0.0M
2021-03-23 152.00 152.00 152.00 152.00 0.0M
2021-03-18 152.00 156.15 152.00 156.15 0.0M
2021-03-15 146.15 146.15 146.15 146.15 0.0M
2021-03-12 189.90 198.00 158.40 162.30 0.0M
2021-03-10 198.00 198.00 198.00 198.00 0.0M
2021-03-05 218.00 218.00 176.20 199.00 0.0M
2021-03-04 220.20 220.20 220.20 220.20 0.0M
2021-03-03 275.00 276.00 275.00 275.25 0.0M
2021-02-25 261.20 261.20 261.20 261.20 0.0M
2021-02-10 286.25 286.25 286.25 286.25 0.0M
2021-02-09 289.00 289.00 287.50 287.65 0.0M
2021-02-05 290.00 290.00 290.00 290.00 0.0M
2021-02-04 293.00 293.00 293.00 293.00 0.0M
2021-02-03 293.90 293.90 293.90 293.90 0.0M
2021-02-02 287.50 295.00 287.50 294.90 0.0M
2021-01-19 288.00 288.00 287.50 287.50 0.0M
2021-01-18 280.00 280.00 280.00 280.00 0.0M
2021-01-14 269.80 269.80 269.80 269.80 0.0M
2021-01-13 265.00 265.00 265.00 265.00 0.0M
2021-01-11 258.80 258.80 258.80 258.80 0.0M
2021-01-07 248.00 248.00 248.00 248.00 0.0M
2021-01-06 240.00 240.00 240.00 240.00 0.0M