Raghuvir Synthetics

RAGU
🏛️ india →
120.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 126.05 126.05 126.05 126.05 0.2K
10:00 126.20 126.20 126.20 126.20 0.1K
10:05 126.20 126.20 126.20 126.20 0.0K
10:45 126.15 126.15 126.15 126.15 0.1K
11:30 126.50 126.50 126.50 126.50 0.8K
11:45 128.80 128.80 128.80 128.80 0.0K
11:55 128.75 128.75 128.75 128.75 0.0K
13:15 126.10 126.10 126.10 126.10 0.2K
13:25 128.10 128.10 128.10 128.10 0.0K
14:30 126.95 126.95 126.95 126.95 0.0K
14:40 126.95 126.95 126.95 126.95 0.0K
14:45 126.95 126.95 126.95 126.95 0.1K
15:05 126.15 126.15 126.15 126.15 0.0K
15:20 126.95 126.95 126.95 126.95 0.0K
15:25 126.95 126.95 126.85 126.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available