Rajasthan Gases

RAJA
🏛️ india →
38.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.36 38.36 38.36 38.36 0.0K
09:20 38.36 38.36 38.36 38.36 0.6K
09:25 36.51 36.51 36.51 36.51 0.5K
09:30 37.00 38.24 37.00 38.24 0.1K
09:35 37.01 37.01 36.66 36.66 0.5K
09:40 38.15 38.15 38.15 38.15 0.0K
09:50 38.04 38.04 38.04 38.04 0.0K
10:15 36.75 36.75 36.75 36.75 0.0K
10:30 36.75 37.96 36.75 37.96 0.2K
10:40 37.81 37.81 37.81 37.81 0.0K
10:50 37.81 37.81 37.81 37.81 0.7K
11:00 37.85 37.85 37.85 37.85 0.1K
11:30 37.81 37.81 37.81 37.81 1.5K
11:35 37.81 37.81 37.00 37.00 0.1K
11:40 37.00 37.00 37.00 37.00 0.0K
12:00 37.50 37.50 37.50 37.50 0.0K
12:15 37.00 37.00 37.00 37.00 0.1K
12:20 37.75 37.75 37.75 37.75 0.0K
12:35 37.75 37.75 37.75 37.75 0.1K
12:50 36.82 36.82 36.82 36.82 0.8K
13:05 37.80 37.80 37.80 37.80 0.0K
13:45 37.80 37.80 37.80 37.80 0.0K
14:00 37.80 37.80 37.80 37.80 0.0K
14:30 37.80 37.80 37.80 37.80 0.0K
14:45 36.90 36.90 36.90 36.90 0.1K
14:55 37.80 37.80 37.80 37.80 0.0K
15:25 36.90 36.90 36.90 36.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available