RDB Rasayans

RDBA
🏛️ india →
165.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 163.95 163.95 163.95 163.95 0.0K
09:55 163.95 163.95 163.95 163.95 0.2K
10:00 163.75 163.75 163.75 163.75 0.0K
10:30 162.50 162.50 162.50 162.50 0.0K
10:40 161.50 161.50 161.50 161.50 0.2K
10:50 161.50 161.50 161.50 161.50 0.1K
12:15 162.50 162.50 162.50 162.50 0.0K
12:50 162.50 162.50 162.50 162.50 0.0K
13:15 161.50 161.50 161.50 161.50 0.2K
13:50 161.50 161.50 161.50 161.50 0.0K
14:10 161.50 161.50 161.50 161.50 0.0K
14:15 161.50 162.00 161.50 162.00 0.0K
14:30 161.50 161.50 161.50 161.50 0.2K
14:45 161.50 161.50 161.50 161.50 0.1K
14:55 161.50 161.50 161.50 161.50 0.0K
15:00 162.00 162.00 162.00 162.00 0.1K
15:05 162.10 162.10 162.10 162.10 2.8K
15:20 162.50 162.50 162.50 162.50 0.1K
15:25 162.10 162.10 162.10 162.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available