RDB Rasayans

RDBA
🏛️ india →
165.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 162.90 162.90 162.90 162.90 0.0K
09:40 162.90 162.90 162.80 162.80 0.1K
09:45 161.00 163.50 161.00 163.50 0.0K
10:05 160.00 160.00 160.00 160.00 0.2K
10:10 160.00 160.00 160.00 160.00 0.0K
10:15 160.00 160.00 160.00 160.00 0.3K
10:20 160.00 160.00 160.00 160.00 0.0K
10:30 160.00 160.00 160.00 160.00 0.1K
10:40 160.00 160.00 160.00 160.00 0.1K
10:50 159.90 159.90 159.90 159.90 0.1K
11:00 159.90 159.90 159.90 159.90 0.8K
11:05 159.90 159.90 159.90 159.90 0.1K
11:45 160.10 160.10 160.10 160.10 0.3K
12:10 163.15 163.15 163.15 163.15 0.0K
12:25 160.10 160.10 159.90 159.90 0.1K
12:30 160.00 160.00 160.00 160.00 0.0K
12:50 160.00 163.15 160.00 163.15 0.3K
13:05 163.15 163.15 163.15 163.15 0.0K
13:10 160.00 160.00 160.00 160.00 0.1K
13:25 163.15 163.15 163.15 163.15 0.0K
14:00 160.05 160.05 160.05 160.05 0.2K
14:10 160.05 160.05 160.05 160.05 0.0K
15:05 163.15 163.15 163.15 163.15 0.0K
15:25 163.15 163.15 163.15 163.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available