RDB Rasayans

RDBA
🏛️ india →
164.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 163.00 163.00 163.00 163.00 0.0K
10:00 162.90 162.90 162.90 162.90 0.0K
10:05 162.90 162.90 162.90 162.90 0.0K
10:20 158.55 158.55 157.65 157.65 0.0K
10:25 157.80 157.80 157.80 157.80 0.0K
11:00 162.80 163.00 162.80 163.00 0.5K
11:40 162.85 162.85 162.85 162.85 0.1K
11:50 159.00 159.00 159.00 159.00 0.5K
11:55 159.00 159.00 159.00 159.00 0.0K
12:50 159.00 162.95 159.00 162.95 0.5K
12:55 162.95 162.95 162.95 162.95 0.0K
14:50 160.00 160.00 159.00 159.00 0.2K
14:55 159.00 159.00 159.00 159.00 0.1K
15:20 159.00 159.00 159.00 159.00 0.1K
15:25 160.00 162.90 159.85 159.85 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available