RDB Rasayans

RDBA
🏛️ india →
164.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 166.00 166.00 162.65 162.65 0.3K
09:30 163.05 165.80 163.05 165.80 0.0K
10:00 163.00 163.00 163.00 163.00 1.0K
10:05 163.05 163.05 163.05 163.05 0.1K
10:30 163.05 163.05 163.05 163.05 0.0K
10:50 165.25 165.25 165.25 165.25 0.0K
10:55 163.05 163.05 163.05 163.05 0.2K
11:20 163.40 163.40 163.40 163.40 0.0K
11:30 164.00 164.00 164.00 164.00 0.2K
11:45 164.50 164.50 164.50 164.50 0.1K
11:55 164.50 164.50 164.50 164.50 0.1K
12:00 164.50 164.50 164.50 164.50 0.4K
12:10 165.70 165.70 165.70 165.70 0.0K
12:15 164.50 164.50 164.50 164.50 0.4K
12:40 164.50 164.50 164.50 164.50 0.1K
12:45 165.55 165.55 165.55 165.55 0.0K
13:00 164.75 164.75 164.75 164.75 0.0K
13:05 165.50 165.70 165.50 165.70 0.2K
14:20 165.25 165.25 165.25 165.25 0.0K
14:30 165.50 165.50 165.50 165.50 0.2K
14:40 165.50 165.50 165.05 165.05 0.3K
14:50 164.65 164.65 164.65 164.65 0.1K
14:55 164.65 165.05 164.55 165.05 0.5K
15:00 164.55 164.55 164.55 164.55 0.6K
15:10 164.55 164.55 164.55 164.55 0.1K
15:15 164.60 164.60 164.60 164.60 1.2K
15:20 164.60 165.05 164.55 165.00 4.8K
15:25 165.05 165.05 164.85 164.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available