RDB Rasayans

RDBA
🏛️ india →
164.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 164.85 169.95 164.85 169.95 0.9K
10:00 169.30 169.30 168.85 168.85 0.1K
10:05 168.00 168.00 168.00 168.00 0.0K
10:10 168.00 168.00 168.00 168.00 0.7K
10:15 168.00 168.00 168.00 168.00 0.2K
10:20 163.00 163.00 163.00 163.00 0.9K
10:25 167.95 167.95 167.95 167.95 0.0K
10:40 167.75 167.75 167.75 167.75 0.0K
10:50 167.70 167.70 167.70 167.70 0.3K
10:55 168.00 168.00 168.00 168.00 0.3K
11:00 168.00 168.00 167.05 167.05 0.1K
11:10 167.05 167.05 167.05 167.05 0.0K
11:20 167.95 167.95 167.95 167.95 0.0K
11:35 167.05 167.05 166.10 166.10 0.1K
11:40 166.10 166.10 166.10 166.10 0.1K
11:45 167.35 167.40 167.35 167.40 0.1K
12:10 167.40 168.00 167.40 168.00 0.3K
12:15 168.00 168.00 168.00 168.00 0.3K
12:30 166.25 166.25 166.25 166.25 0.1K
12:50 166.25 166.25 166.25 166.25 0.1K
13:05 167.95 167.95 167.95 167.95 0.0K
13:10 167.95 167.95 166.00 167.00 0.1K
13:15 168.00 173.60 168.00 173.30 2.8K
13:20 171.00 173.00 169.30 169.30 0.2K
13:25 172.90 172.95 172.00 172.50 0.7K
13:30 172.50 172.50 172.00 172.00 0.3K
13:35 171.65 171.65 171.40 171.40 0.2K
13:40 171.45 171.60 171.00 171.60 0.1K
13:45 171.60 171.60 170.00 171.60 0.1K
13:50 170.20 171.60 170.20 171.60 0.2K
13:55 171.55 171.55 171.55 171.55 0.1K
14:00 171.60 171.60 171.60 171.60 0.0K
14:10 171.60 171.60 171.60 171.60 0.0K
14:20 171.55 171.55 168.00 171.55 0.1K
14:45 171.55 171.55 171.55 171.55 0.9K
14:50 169.10 171.45 166.45 166.45 0.6K
14:55 171.40 171.40 171.40 171.40 0.1K
15:00 167.25 171.35 167.25 171.00 3.5K
15:05 170.15 170.85 170.15 170.85 0.1K
15:10 170.80 170.80 170.80 170.80 0.0K
15:20 168.00 170.75 168.00 170.75 0.7K
15:25 170.05 170.05 170.05 170.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available