RDB Rasayans

RDBA
🏛️ india →
164.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 173.50 173.50 173.50 173.50 0.0K
09:50 171.90 171.90 171.90 171.90 0.1K
10:00 171.90 171.90 171.90 171.90 0.0K
10:30 170.00 170.00 170.00 170.00 0.0K
10:35 170.00 170.00 170.00 170.00 0.0K
10:45 171.90 171.90 171.90 171.90 0.0K
11:35 171.00 171.00 171.00 171.00 0.0K
12:25 170.40 170.50 170.40 170.50 0.1K
12:30 170.50 170.50 170.50 170.50 0.1K
13:00 170.40 170.40 170.40 170.40 0.0K
13:05 170.40 170.40 170.40 170.40 0.1K
13:30 170.00 170.00 170.00 170.00 0.0K
13:45 168.75 170.00 168.75 170.00 0.0K
14:00 169.00 169.00 168.75 168.75 0.1K
14:10 169.95 169.95 169.95 169.95 0.1K
14:20 169.00 169.00 169.00 169.00 0.1K
14:25 169.95 169.95 169.95 169.95 0.0K
14:30 169.00 169.95 169.00 169.95 0.2K
14:35 167.05 169.50 167.05 169.50 0.9K
15:00 169.00 169.00 169.00 169.00 0.1K
15:05 167.00 169.00 167.00 169.00 0.3K
15:25 168.50 168.50 167.35 167.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available