RDB Rasayans

RDBA
🏛️ india →
164.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 166.90 166.90 166.90 166.90 0.2K
09:35 166.00 166.95 166.00 166.95 0.1K
09:50 170.00 170.00 170.00 170.00 0.0K
09:55 167.00 167.00 167.00 167.00 0.0K
10:00 167.00 167.00 167.00 167.00 0.0K
10:30 165.60 165.60 165.60 165.60 0.0K
10:35 166.95 166.95 166.95 166.95 0.0K
10:50 166.95 166.95 166.95 166.95 0.0K
11:00 167.00 167.00 167.00 167.00 0.1K
11:10 164.60 164.60 164.60 164.60 0.7K
11:15 165.00 165.00 165.00 165.00 0.0K
11:35 164.65 164.65 164.65 164.65 0.1K
11:45 164.00 164.00 163.60 163.60 1.5K
12:10 163.25 163.25 163.25 163.25 0.6K
12:25 163.75 163.75 163.75 163.75 0.3K
13:05 164.00 165.45 164.00 165.45 0.0K
13:25 164.05 164.05 164.05 164.05 0.1K
13:30 165.35 165.35 165.35 165.35 0.0K
13:40 165.35 165.35 165.35 165.35 0.0K
14:20 164.50 164.50 164.05 164.05 0.6K
14:25 165.00 165.00 165.00 165.00 0.0K
14:40 164.05 164.05 164.05 164.05 0.6K
14:50 164.05 164.05 164.05 164.05 0.1K
14:55 164.05 164.40 164.05 164.05 0.6K
15:00 164.40 164.40 164.40 164.40 0.0K
15:05 164.40 164.40 164.40 164.40 0.0K
15:10 165.30 165.30 165.30 165.30 0.0K
15:20 164.05 164.05 164.05 164.05 0.0K
15:25 164.05 164.15 164.05 164.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available