RDB Realty & Infrastructure

RDBR
🏛️ india →
46.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.72 45.72 45.71 45.71 0.3K
09:20 45.72 45.72 45.72 45.72 0.1K
09:25 46.95 46.95 45.75 45.75 0.0K
09:30 46.94 46.94 45.71 45.71 1.4K
09:35 45.71 45.71 45.71 45.71 0.1K
09:45 46.00 46.00 46.00 46.00 0.0K
10:00 46.00 46.78 46.00 46.78 0.0K
10:05 46.00 46.00 46.00 46.00 0.0K
10:10 46.00 46.00 46.00 46.00 0.1K
10:15 45.93 45.93 45.93 45.93 0.0K
10:20 46.40 46.40 46.40 46.40 0.0K
10:25 46.40 46.40 46.40 46.40 0.0K
10:35 45.93 45.93 45.93 45.93 0.0K
10:40 46.39 46.39 46.39 46.39 0.0K
10:50 45.93 46.30 45.93 45.93 0.0K
11:00 46.29 46.29 46.29 46.29 0.0K
11:10 46.29 47.00 46.29 47.00 0.4K
11:15 46.16 46.16 46.16 46.16 0.1K
11:35 46.18 46.18 46.15 46.15 3.0K
11:50 46.20 46.20 46.20 46.20 0.0K
11:55 46.20 46.20 46.20 46.20 0.0K
12:05 46.20 46.20 46.15 46.20 2.5K
12:10 46.20 46.20 46.15 46.15 0.7K
12:15 46.15 46.15 46.15 46.15 0.5K
12:20 46.20 46.20 46.20 46.20 0.0K
12:35 46.15 46.20 46.15 46.20 0.1K
12:40 46.20 46.20 46.15 46.15 1.2K
12:55 46.20 46.20 46.20 46.20 0.2K
13:10 46.20 46.20 46.20 46.20 0.0K
13:35 46.15 46.15 46.15 46.15 0.0K
13:55 46.15 46.15 46.15 46.15 0.0K
14:10 46.20 46.20 46.15 46.15 0.0K
14:15 46.15 46.15 46.10 46.10 0.5K
14:20 46.10 46.10 46.10 46.10 1.5K
14:25 46.10 46.10 46.10 46.10 0.3K
14:30 46.10 46.10 46.10 46.10 2.6K
14:35 46.10 46.10 46.05 46.05 1.1K
14:40 46.10 46.70 46.10 46.70 0.7K
14:50 46.62 46.62 46.10 46.10 1.0K
14:55 46.10 46.10 46.05 46.05 1.1K
15:00 46.05 48.00 46.05 47.99 7.5K
15:05 47.95 48.00 47.95 48.00 1.1K
15:10 47.99 48.00 47.99 47.99 0.4K
15:15 47.99 47.99 47.99 47.99 0.1K
15:20 46.52 47.99 46.52 46.53 3.2K
15:25 46.55 47.83 46.30 47.10 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available