205.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-12-26 | 205.00 | 205.00 | 199.10 | 199.10 | 0.0M |
| 2024-12-24 | 199.50 | 208.00 | 199.50 | 199.50 | 0.0M |
| 2024-12-19 | 207.15 | 210.00 | 202.35 | 210.00 | 0.0M |
| 2024-12-17 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2024-12-16 | 219.00 | 224.70 | 208.10 | 208.10 | 0.0M |
| 2024-12-13 | 214.50 | 214.50 | 208.10 | 214.00 | 0.0M |
| 2024-12-12 | 220.00 | 220.00 | 213.25 | 215.00 | 0.0M |
| 2024-12-11 | 225.00 | 225.00 | 220.40 | 220.40 | 0.0M |
| 2024-12-10 | 231.00 | 232.00 | 231.00 | 232.00 | 0.0M |
| 2024-12-09 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-12-03 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-12-02 | 223.00 | 223.00 | 211.85 | 214.00 | 0.0M |
| 2024-11-25 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2024-11-22 | 216.00 | 223.70 | 216.00 | 223.70 | 0.0M |
| 2024-11-21 | 219.00 | 219.00 | 213.10 | 213.10 | 0.0M |
| 2024-11-19 | 228.05 | 236.05 | 224.25 | 224.30 | 0.0M |
| 2024-11-18 | 248.45 | 248.45 | 236.05 | 236.05 | 0.0M |
| 2024-11-14 | 252.75 | 252.75 | 248.45 | 248.45 | 0.0M |
| 2024-11-13 | 261.50 | 261.50 | 261.50 | 261.50 | 0.0M |
| 2024-11-12 | 260.00 | 267.00 | 260.00 | 267.00 | 0.0M |
| 2024-11-11 | 253.00 | 260.00 | 253.00 | 260.00 | 0.0M |
| 2024-11-08 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-11-07 | 237.00 | 245.00 | 237.00 | 245.00 | 0.0M |
| 2024-11-06 | 239.00 | 239.00 | 237.60 | 237.60 | 0.0M |
| 2024-11-05 | 221.00 | 237.60 | 221.00 | 237.60 | 0.0M |
| 2024-11-04 | 216.00 | 221.00 | 215.00 | 216.00 | 0.0M |
| 2024-11-01 | 203.35 | 208.00 | 203.35 | 208.00 | 0.0M |
| 2024-10-31 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2024-10-30 | 207.40 | 208.00 | 207.40 | 208.00 | 0.0M |
| 2024-10-29 | 207.40 | 207.40 | 207.40 | 207.40 | 0.0M |
| 2024-10-28 | 203.35 | 207.75 | 203.35 | 207.75 | 0.0M |
| 2024-10-25 | 216.00 | 216.00 | 203.35 | 204.00 | 0.0M |
| 2024-10-24 | 200.00 | 213.40 | 200.00 | 213.40 | 0.0M |
| 2024-10-23 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2024-10-22 | 197.65 | 197.65 | 190.05 | 190.05 | 0.0M |
| 2024-10-21 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-10-17 | 205.25 | 205.25 | 197.00 | 197.00 | 0.0M |
| 2024-10-16 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2024-10-15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-10-14 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-10-11 | 205.00 | 205.00 | 201.00 | 201.00 | 0.0M |
| 2024-10-09 | 189.75 | 200.00 | 189.75 | 200.00 | 0.0M |
| 2024-10-08 | 189.75 | 190.00 | 189.75 | 189.75 | 0.0M |
| 2024-10-07 | 211.05 | 211.05 | 210.80 | 210.80 | 0.0M |
| 2024-09-25 | 226.15 | 226.15 | 221.85 | 221.85 | 0.0M |
| 2024-09-19 | 238.00 | 238.00 | 233.50 | 233.50 | 0.0M |
| 2024-09-16 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-09-13 | 232.00 | 238.35 | 232.00 | 238.35 | 0.0M |
| 2024-09-11 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2024-09-10 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-09-09 | 219.50 | 219.50 | 216.15 | 216.15 | 0.0M |
| 2024-09-06 | 219.95 | 227.50 | 219.95 | 227.50 | 0.0M |
| 2024-09-04 | 228.10 | 228.10 | 216.70 | 216.70 | 0.0M |
| 2024-09-03 | 230.00 | 230.00 | 228.10 | 228.10 | 0.0M |
| 2024-09-02 | 237.40 | 240.00 | 237.40 | 237.40 | 0.0M |
| 2024-08-30 | 256.55 | 256.55 | 249.85 | 249.85 | 0.0M |
| 2024-08-29 | 272.00 | 276.80 | 263.00 | 263.00 | 0.0M |
| 2024-08-28 | 255.00 | 263.65 | 255.00 | 263.65 | 0.0M |
| 2024-08-27 | 221.00 | 239.70 | 221.00 | 239.70 | 0.0M |
| 2024-08-26 | 208.00 | 217.95 | 208.00 | 217.95 | 0.0M |
| 2024-08-23 | 204.30 | 204.30 | 204.30 | 204.30 | 0.0M |
| 2024-08-22 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2024-08-21 | 199.00 | 208.00 | 199.00 | 204.50 | 0.0M |
| 2024-08-20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2024-08-19 | 190.00 | 198.00 | 190.00 | 198.00 | 0.0M |
| 2024-08-16 | 190.00 | 190.00 | 186.25 | 186.25 | 0.0M |
| 2024-08-14 | 177.90 | 184.00 | 177.90 | 179.50 | 0.0M |
| 2024-08-13 | 178.00 | 178.00 | 174.85 | 174.95 | 0.0M |
| 2024-08-12 | 178.00 | 178.00 | 177.00 | 177.00 | 0.0M |
| 2024-08-06 | 178.00 | 178.00 | 174.50 | 176.40 | 0.0M |
| 2024-08-02 | 174.85 | 174.85 | 174.85 | 174.85 | 0.0M |
| 2024-08-01 | 178.70 | 178.70 | 178.70 | 178.70 | 0.0M |
| 2024-07-30 | 170.10 | 177.00 | 170.10 | 172.55 | 0.0M |
| 2024-07-26 | 178.70 | 178.70 | 174.50 | 174.50 | 0.0M |
| 2024-07-24 | 178.70 | 178.70 | 174.85 | 174.85 | 0.0M |
| 2024-07-23 | 177.95 | 177.95 | 177.95 | 177.95 | 0.0M |
| 2024-07-22 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-07-16 | 170.05 | 175.00 | 170.05 | 175.00 | 0.0M |
| 2024-07-12 | 173.00 | 175.50 | 173.00 | 175.50 | 0.0M |
| 2024-07-11 | 172.90 | 172.90 | 172.90 | 172.90 | 0.0M |
| 2024-07-10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2024-07-09 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-07-08 | 172.50 | 172.50 | 170.30 | 170.30 | 0.0M |
| 2024-07-04 | 173.00 | 173.00 | 170.10 | 170.10 | 0.0M |
| 2024-07-03 | 181.50 | 181.50 | 177.75 | 177.75 | 0.0M |
| 2024-07-01 | 176.95 | 182.00 | 176.95 | 182.00 | 0.0M |
| 2024-06-27 | 178.15 | 178.15 | 175.00 | 176.00 | 0.0M |
| 2024-06-26 | 180.05 | 180.05 | 178.15 | 178.15 | 0.0M |
| 2024-06-25 | 180.05 | 183.85 | 180.05 | 181.95 | 0.0M |
| 2024-06-24 | 180.05 | 183.50 | 179.60 | 183.50 | 0.0M |
| 2024-06-21 | 183.00 | 189.00 | 183.00 | 185.15 | 0.0M |
| 2024-06-20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-06-19 | 176.05 | 180.00 | 170.05 | 180.00 | 0.0M |
| 2024-06-18 | 181.50 | 181.50 | 176.05 | 176.05 | 0.0M |
| 2024-06-14 | 199.05 | 199.05 | 185.30 | 185.30 | 0.0M |
| 2024-06-13 | 187.00 | 189.60 | 187.00 | 189.60 | 0.0M |
| 2024-06-12 | 166.80 | 180.60 | 163.40 | 180.60 | 0.0M |
| 2024-06-11 | 180.30 | 180.30 | 171.95 | 172.00 | 0.0M |
| 2024-06-10 | 182.95 | 184.25 | 181.00 | 181.00 | 0.0M |
| 2024-06-07 | 193.05 | 193.05 | 175.00 | 183.90 | 0.0M |
| 2024-06-06 | 183.50 | 183.90 | 183.45 | 183.90 | 0.0M |
| 2024-06-05 | 157.00 | 167.20 | 150.50 | 167.20 | 0.0M |
| 2024-06-04 | 152.00 | 152.00 | 144.45 | 152.00 | 0.1M |
| 2024-06-03 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0M |
| 2024-05-31 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0M |
| 2024-05-30 | 96.00 | 96.00 | 94.05 | 96.00 | 0.0M |
| 2024-05-27 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-05-24 | 94.05 | 94.05 | 90.50 | 92.28 | 0.0M |
| 2024-05-21 | 94.05 | 96.00 | 94.05 | 96.00 | 0.0M |
| 2024-05-17 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-05-15 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0M |
| 2024-05-14 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-05-10 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0M |
| 2024-05-07 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-05-03 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-05-02 | 102.95 | 102.95 | 98.00 | 98.85 | 0.0M |
| 2024-04-30 | 100.00 | 100.00 | 98.00 | 98.70 | 0.0M |
| 2024-04-25 | 103.00 | 103.00 | 100.00 | 100.00 | 0.0M |
| 2024-04-24 | 98.51 | 98.51 | 98.50 | 98.50 | 0.0M |
| 2024-04-23 | 98.05 | 103.00 | 95.35 | 98.01 | 0.0M |
| 2024-04-22 | 101.05 | 101.05 | 101.00 | 101.00 | 0.0M |
| 2024-04-19 | 103.65 | 103.65 | 103.60 | 103.60 | 0.0M |
| 2024-04-18 | 103.00 | 106.00 | 103.00 | 106.00 | 0.0M |
| 2024-04-16 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-04-15 | 97.00 | 99.00 | 97.00 | 99.00 | 0.0M |
| 2024-04-09 | 99.00 | 99.00 | 97.50 | 97.50 | 0.0M |
| 2024-04-03 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-04-02 | 95.65 | 95.65 | 95.65 | 95.65 | 0.0M |
| 2024-04-01 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0M |
| 2024-03-28 | 95.00 | 95.00 | 93.25 | 93.25 | 0.0M |
| 2024-03-27 | 98.00 | 98.00 | 95.00 | 95.00 | 0.0M |
| 2024-03-26 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-03-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-03-21 | 100.00 | 100.00 | 99.00 | 99.00 | 0.0M |
| 2024-03-19 | 102.65 | 103.00 | 100.00 | 103.00 | 0.0M |
| 2024-03-14 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-03-13 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-03-12 | 108.75 | 108.80 | 103.60 | 103.60 | 0.0M |
| 2024-03-11 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-03-05 | 110.25 | 110.25 | 104.00 | 109.00 | 0.0M |
| 2024-02-29 | 111.05 | 111.05 | 111.00 | 111.00 | 0.0M |
| 2024-02-28 | 117.00 | 117.00 | 108.30 | 108.30 | 0.0M |
| 2024-02-27 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2024-02-26 | 119.90 | 120.00 | 119.90 | 120.00 | 0.0M |
| 2024-02-23 | 115.85 | 130.90 | 115.85 | 119.50 | 0.0M |
| 2024-02-22 | 112.50 | 112.50 | 110.25 | 112.50 | 0.0M |
| 2024-02-21 | 107.50 | 112.50 | 107.50 | 110.50 | 0.0M |
| 2024-02-20 | 117.00 | 117.00 | 105.00 | 112.45 | 0.0M |
| 2024-02-19 | 120.70 | 120.70 | 111.10 | 111.10 | 0.0M |
| 2024-02-16 | 125.40 | 125.40 | 125.40 | 125.40 | 0.0M |
| 2024-02-15 | 120.00 | 132.90 | 120.00 | 123.00 | 0.0M |
| 2024-02-14 | 114.05 | 116.00 | 111.10 | 116.00 | 0.0M |
| 2024-02-13 | 117.00 | 117.00 | 111.60 | 111.60 | 0.0M |
| 2024-02-12 | 127.00 | 139.55 | 120.70 | 120.70 | 0.0M |
| 2024-02-09 | 127.00 | 144.10 | 124.50 | 124.50 | 0.0M |
| 2024-02-08 | 120.70 | 123.00 | 110.50 | 123.00 | 0.0M |
| 2024-02-07 | 121.65 | 124.00 | 104.15 | 124.00 | 0.0M |
| 2024-02-06 | 129.00 | 129.00 | 115.00 | 127.00 | 0.0M |
| 2024-02-05 | 120.00 | 129.95 | 119.00 | 129.95 | 0.0M |
| 2024-02-01 | 118.00 | 118.00 | 108.30 | 108.30 | 0.0M |
| 2024-01-31 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2024-01-30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-01-25 | 118.00 | 125.00 | 118.00 | 121.65 | 0.0M |
| 2024-01-19 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-01-18 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0M |
| 2024-01-17 | 121.00 | 136.90 | 121.00 | 122.60 | 0.0M |
| 2024-01-16 | 121.00 | 121.00 | 119.00 | 119.00 | 0.0M |
| 2024-01-15 | 121.65 | 124.70 | 107.60 | 119.00 | 0.0M |
| 2024-01-12 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-01-11 | 117.00 | 137.00 | 117.00 | 120.00 | 0.0M |
| 2024-01-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-01-09 | 115.00 | 118.00 | 103.35 | 118.00 | 0.0M |
| 2024-01-08 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-01-05 | 124.85 | 124.85 | 120.00 | 120.00 | 0.0M |
| 2024-01-04 | 118.00 | 122.00 | 118.00 | 122.00 | 0.0M |
| 2024-01-03 | 105.50 | 118.00 | 96.25 | 116.25 | 0.0M |
| 2024-01-01 | 105.00 | 118.15 | 105.00 | 108.00 | 0.0M |