93.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 82.00 | 83.24 | 81.90 | 82.62 | 0.0M |
| 2024-12-30 | 84.51 | 85.76 | 80.10 | 82.35 | 0.1M |
| 2024-12-27 | 87.38 | 87.38 | 84.90 | 85.27 | 0.0M |
| 2024-12-26 | 85.00 | 85.49 | 84.10 | 84.63 | 0.0M |
| 2024-12-24 | 85.91 | 86.66 | 84.42 | 84.63 | 0.0M |
| 2024-12-23 | 85.01 | 86.48 | 84.31 | 85.13 | 0.0M |
| 2024-12-20 | 88.48 | 88.48 | 85.01 | 85.12 | 0.0M |
| 2024-12-19 | 87.99 | 88.22 | 86.19 | 87.60 | 0.1M |
| 2024-12-18 | 89.50 | 89.65 | 87.78 | 88.28 | 0.0M |
| 2024-12-17 | 91.47 | 92.80 | 88.77 | 89.29 | 0.0M |
| 2024-12-16 | 91.43 | 92.63 | 90.28 | 90.87 | 0.0M |
| 2024-12-13 | 90.01 | 91.69 | 89.41 | 91.43 | 0.0M |
| 2024-12-12 | 93.61 | 94.15 | 91.20 | 91.50 | 0.1M |
| 2024-12-11 | 93.95 | 95.25 | 92.52 | 93.60 | 0.1M |
| 2024-12-10 | 94.02 | 94.50 | 91.88 | 92.64 | 0.0M |
| 2024-12-09 | 95.00 | 96.63 | 93.65 | 94.04 | 0.1M |
| 2024-12-06 | 93.76 | 95.50 | 93.76 | 94.86 | 0.0M |
| 2024-12-05 | 95.78 | 95.78 | 94.05 | 94.48 | 0.0M |
| 2024-12-04 | 95.98 | 95.98 | 94.11 | 95.06 | 0.0M |
| 2024-12-03 | 93.77 | 95.99 | 93.15 | 94.23 | 0.0M |
| 2024-12-02 | 89.55 | 92.50 | 89.55 | 92.36 | 0.0M |
| 2024-11-29 | 93.00 | 93.00 | 89.80 | 90.72 | 0.0M |
| 2024-11-28 | 89.00 | 93.60 | 88.40 | 91.40 | 0.1M |
| 2024-11-27 | 89.14 | 89.16 | 87.72 | 88.60 | 0.0M |
| 2024-11-26 | 88.45 | 90.00 | 86.66 | 87.98 | 0.0M |
| 2024-11-25 | 88.48 | 88.56 | 86.26 | 86.93 | 0.0M |
| 2024-11-22 | 84.97 | 86.28 | 83.80 | 85.61 | 0.0M |
| 2024-11-21 | 87.98 | 87.98 | 83.47 | 84.01 | 0.0M |
| 2024-11-19 | 86.47 | 88.50 | 85.52 | 86.37 | 0.0M |
| 2024-11-18 | 87.97 | 87.97 | 84.41 | 85.61 | 0.0M |
| 2024-11-14 | 85.00 | 90.12 | 84.91 | 87.04 | 0.1M |
| 2024-11-13 | 88.00 | 90.28 | 84.16 | 85.11 | 0.1M |
| 2024-11-12 | 92.68 | 93.45 | 88.84 | 89.22 | 0.0M |
| 2024-11-11 | 93.01 | 96.41 | 91.17 | 91.83 | 0.1M |
| 2024-11-08 | 99.00 | 99.40 | 95.11 | 95.78 | 0.0M |
| 2024-11-07 | 98.05 | 100.76 | 98.05 | 99.17 | 0.0M |
| 2024-11-06 | 95.88 | 99.50 | 95.88 | 98.97 | 0.1M |
| 2024-11-05 | 94.93 | 96.20 | 93.81 | 95.80 | 0.0M |
| 2024-11-04 | 97.05 | 97.49 | 93.31 | 93.75 | 0.1M |
| 2024-11-01 | 96.26 | 98.26 | 96.26 | 97.67 | 0.0M |
| 2024-10-31 | 97.45 | 97.55 | 95.75 | 96.25 | 0.0M |
| 2024-10-30 | 90.10 | 97.10 | 90.10 | 96.00 | 0.1M |
| 2024-10-29 | 97.00 | 97.00 | 90.10 | 91.50 | 0.0M |
| 2024-10-28 | 89.95 | 91.95 | 88.70 | 91.15 | 0.0M |
| 2024-10-25 | 94.00 | 95.05 | 89.00 | 89.95 | 0.1M |
| 2024-10-24 | 95.95 | 96.00 | 93.20 | 94.25 | 0.0M |
| 2024-10-23 | 92.70 | 98.05 | 92.70 | 94.50 | 0.0M |
| 2024-10-22 | 99.45 | 99.75 | 94.15 | 94.50 | 0.1M |
| 2024-10-21 | 102.60 | 104.95 | 98.85 | 99.45 | 0.1M |
| 2024-10-18 | 103.10 | 105.60 | 100.05 | 104.00 | 0.1M |
| 2024-10-17 | 106.75 | 106.75 | 102.50 | 102.75 | 0.0M |
| 2024-10-16 | 105.00 | 107.05 | 105.00 | 105.50 | 0.0M |
| 2024-10-15 | 107.40 | 107.40 | 104.65 | 105.55 | 0.0M |
| 2024-10-14 | 108.70 | 108.70 | 105.40 | 106.00 | 0.0M |
| 2024-10-11 | 108.80 | 108.95 | 107.10 | 107.80 | 0.0M |
| 2024-10-10 | 108.00 | 110.55 | 106.30 | 106.65 | 0.0M |
| 2024-10-09 | 107.85 | 112.00 | 107.85 | 108.55 | 0.1M |
| 2024-10-08 | 102.00 | 107.90 | 102.00 | 107.55 | 0.1M |
| 2024-10-07 | 110.05 | 112.10 | 103.15 | 104.15 | 0.0M |
| 2024-10-04 | 111.75 | 113.00 | 109.75 | 110.45 | 0.1M |
| 2024-10-03 | 113.80 | 113.80 | 110.95 | 111.75 | 0.0M |
| 2024-10-01 | 112.80 | 114.90 | 111.45 | 113.65 | 0.1M |
| 2024-09-30 | 118.00 | 118.00 | 112.00 | 112.25 | 0.0M |
| 2024-09-27 | 114.50 | 115.00 | 113.00 | 114.25 | 0.1M |
| 2024-09-26 | 116.25 | 116.70 | 112.55 | 113.00 | 0.1M |
| 2024-09-25 | 114.85 | 117.50 | 114.85 | 115.30 | 0.0M |
| 2024-09-24 | 115.75 | 119.65 | 115.25 | 116.25 | 0.1M |
| 2024-09-23 | 117.45 | 117.45 | 114.90 | 115.20 | 0.1M |
| 2024-09-20 | 115.20 | 117.80 | 114.30 | 116.50 | 0.1M |
| 2024-09-19 | 115.75 | 118.85 | 113.40 | 114.75 | 0.0M |
| 2024-09-18 | 116.00 | 119.90 | 115.15 | 115.75 | 0.0M |
| 2024-09-17 | 118.00 | 118.70 | 115.95 | 116.25 | 0.1M |
| 2024-09-16 | 117.75 | 118.85 | 117.05 | 117.35 | 0.1M |
| 2024-09-13 | 116.15 | 120.75 | 116.15 | 117.15 | 0.1M |
| 2024-09-12 | 120.45 | 120.60 | 116.00 | 116.60 | 0.1M |
| 2024-09-11 | 120.20 | 121.95 | 117.75 | 118.20 | 0.0M |
| 2024-09-10 | 119.95 | 121.95 | 118.45 | 118.75 | 0.1M |
| 2024-09-09 | 120.35 | 122.60 | 118.65 | 119.05 | 0.0M |
| 2024-09-06 | 126.45 | 126.45 | 121.40 | 122.40 | 0.2M |
| 2024-09-05 | 119.20 | 125.80 | 118.15 | 124.90 | 0.2M |
| 2024-09-04 | 118.05 | 119.35 | 117.50 | 118.05 | 0.1M |
| 2024-09-03 | 121.50 | 121.50 | 118.50 | 119.15 | 0.1M |
| 2024-09-02 | 122.60 | 122.60 | 119.00 | 119.20 | 0.1M |
| 2024-08-30 | 120.90 | 123.15 | 120.80 | 121.55 | 0.0M |
| 2024-08-29 | 123.75 | 123.75 | 120.45 | 120.95 | 0.0M |
| 2024-08-28 | 125.30 | 125.30 | 122.25 | 122.55 | 0.0M |
| 2024-08-27 | 126.70 | 126.70 | 124.00 | 124.40 | 0.1M |
| 2024-08-26 | 127.00 | 127.45 | 123.85 | 125.30 | 0.0M |
| 2024-08-23 | 121.95 | 127.70 | 121.25 | 125.05 | 0.2M |
| 2024-08-22 | 123.70 | 124.55 | 121.70 | 122.65 | 0.1M |
| 2024-08-21 | 122.95 | 122.95 | 120.75 | 121.80 | 0.0M |
| 2024-08-20 | 121.15 | 123.40 | 120.30 | 120.75 | 0.1M |
| 2024-08-19 | 118.05 | 123.15 | 118.05 | 121.55 | 0.1M |
| 2024-08-16 | 116.80 | 119.45 | 116.75 | 119.05 | 0.0M |
| 2024-08-14 | 116.95 | 119.25 | 114.95 | 115.70 | 0.2M |
| 2024-08-13 | 123.00 | 124.90 | 115.65 | 116.95 | 0.2M |
| 2024-08-12 | 120.30 | 125.50 | 120.30 | 123.55 | 0.1M |
| 2024-08-09 | 123.15 | 124.35 | 122.15 | 122.95 | 0.0M |
| 2024-08-08 | 124.20 | 125.65 | 120.15 | 121.05 | 0.1M |
| 2024-08-07 | 122.00 | 124.70 | 120.70 | 124.10 | 0.1M |
| 2024-08-06 | 121.05 | 125.80 | 120.25 | 120.75 | 0.0M |
| 2024-08-05 | 121.15 | 125.40 | 120.10 | 120.75 | 0.3M |
| 2024-08-02 | 128.25 | 130.55 | 125.90 | 128.65 | 0.1M |
| 2024-08-01 | 136.35 | 137.60 | 131.30 | 131.90 | 0.2M |
| 2024-07-31 | 131.00 | 139.75 | 131.00 | 135.80 | 0.2M |
| 2024-07-30 | 133.40 | 134.90 | 131.65 | 133.00 | 0.1M |
| 2024-07-29 | 142.40 | 142.40 | 131.40 | 132.15 | 0.1M |
| 2024-07-26 | 131.00 | 136.40 | 130.15 | 134.40 | 0.1M |
| 2024-07-25 | 125.25 | 133.85 | 125.25 | 131.40 | 0.1M |
| 2024-07-24 | 125.95 | 129.40 | 125.95 | 127.80 | 0.1M |
| 2024-07-23 | 130.15 | 130.15 | 120.00 | 125.90 | 0.1M |
| 2024-07-22 | 120.60 | 130.75 | 120.30 | 127.85 | 0.1M |
| 2024-07-19 | 127.00 | 127.00 | 121.85 | 122.30 | 0.2M |
| 2024-07-18 | 128.00 | 129.30 | 126.30 | 127.35 | 0.1M |
| 2024-07-16 | 129.90 | 131.15 | 128.25 | 128.75 | 0.1M |
| 2024-07-15 | 133.15 | 133.15 | 129.45 | 130.90 | 0.1M |
| 2024-07-12 | 128.55 | 134.15 | 128.00 | 130.45 | 0.1M |
| 2024-07-11 | 131.40 | 131.40 | 127.10 | 127.65 | 0.1M |
| 2024-07-10 | 127.45 | 131.35 | 123.05 | 129.00 | 0.3M |
| 2024-07-09 | 131.80 | 133.75 | 124.95 | 126.65 | 0.3M |
| 2024-07-08 | 133.00 | 134.35 | 131.35 | 132.60 | 0.0M |
| 2024-07-05 | 135.70 | 135.70 | 132.45 | 133.10 | 0.2M |
| 2024-07-04 | 137.70 | 137.95 | 134.90 | 135.05 | 0.2M |
| 2024-07-03 | 139.90 | 139.90 | 135.35 | 135.70 | 0.3M |
| 2024-07-02 | 143.70 | 143.70 | 136.75 | 137.40 | 0.4M |
| 2024-07-01 | 134.30 | 141.95 | 133.45 | 141.25 | 0.3M |
| 2024-06-28 | 135.50 | 137.20 | 133.00 | 133.70 | 0.1M |
| 2024-06-27 | 139.30 | 139.30 | 130.65 | 134.15 | 0.1M |
| 2024-06-26 | 141.45 | 141.45 | 136.15 | 136.55 | 0.2M |
| 2024-06-25 | 144.00 | 145.80 | 140.20 | 140.60 | 0.1M |
| 2024-06-24 | 141.95 | 144.40 | 140.15 | 141.30 | 0.2M |
| 2024-06-21 | 144.95 | 148.10 | 141.30 | 144.70 | 0.1M |
| 2024-06-20 | 144.00 | 145.80 | 141.70 | 143.45 | 0.1M |
| 2024-06-19 | 144.00 | 148.95 | 138.15 | 144.15 | 0.7M |
| 2024-06-18 | 132.85 | 143.20 | 132.85 | 142.75 | 0.3M |
| 2024-06-14 | 135.90 | 136.10 | 132.65 | 132.85 | 0.0M |
| 2024-06-13 | 137.40 | 137.40 | 132.45 | 134.45 | 0.1M |
| 2024-06-12 | 135.00 | 137.80 | 134.45 | 134.80 | 0.2M |
| 2024-06-11 | 134.60 | 139.00 | 133.70 | 135.55 | 0.1M |
| 2024-06-10 | 127.00 | 135.25 | 127.00 | 134.15 | 0.2M |
| 2024-06-07 | 125.55 | 126.35 | 124.10 | 125.65 | 0.0M |
| 2024-06-06 | 125.00 | 128.00 | 123.85 | 125.55 | 0.1M |
| 2024-06-05 | 114.20 | 124.30 | 108.50 | 123.55 | 0.3M |
| 2024-06-04 | 120.15 | 120.15 | 106.95 | 114.05 | 0.3M |
| 2024-06-03 | 125.05 | 125.05 | 120.05 | 121.20 | 0.2M |
| 2024-05-31 | 120.35 | 123.30 | 115.95 | 118.50 | 0.1M |
| 2024-05-30 | 122.05 | 124.25 | 120.05 | 120.35 | 0.0M |
| 2024-05-29 | 124.90 | 124.90 | 121.65 | 122.80 | 0.0M |
| 2024-05-28 | 127.00 | 127.65 | 121.35 | 122.80 | 0.1M |
| 2024-05-27 | 124.65 | 127.30 | 124.00 | 126.65 | 0.2M |
| 2024-05-24 | 133.60 | 141.45 | 121.40 | 122.65 | 0.8M |
| 2024-05-23 | 135.50 | 135.50 | 130.55 | 131.40 | 0.0M |
| 2024-05-22 | 132.35 | 135.25 | 128.50 | 133.90 | 0.1M |
| 2024-05-21 | 135.65 | 135.65 | 129.50 | 130.05 | 0.2M |
| 2024-05-18 | 136.40 | 136.00 | 133.70 | 133.80 | 0.0M |
| 2024-05-17 | 135.00 | 135.90 | 133.15 | 134.20 | 0.1M |
| 2024-05-16 | 130.50 | 136.20 | 130.50 | 135.20 | 0.2M |
| 2024-05-15 | 133.45 | 133.45 | 129.45 | 130.70 | 0.2M |
| 2024-05-14 | 132.05 | 133.95 | 128.25 | 132.50 | 0.1M |
| 2024-05-13 | 124.80 | 132.40 | 121.20 | 130.85 | 0.1M |
| 2024-05-10 | 123.20 | 125.15 | 119.05 | 122.40 | 0.2M |
| 2024-05-09 | 127.85 | 132.00 | 121.75 | 122.75 | 0.2M |
| 2024-05-08 | 127.80 | 131.10 | 125.50 | 129.75 | 0.1M |
| 2024-05-07 | 132.35 | 134.60 | 125.85 | 127.70 | 0.2M |
| 2024-05-06 | 136.70 | 136.70 | 129.10 | 132.35 | 0.2M |
| 2024-05-03 | 138.00 | 139.35 | 133.75 | 135.45 | 0.0M |
| 2024-05-02 | 139.15 | 140.70 | 135.35 | 137.45 | 0.1M |
| 2024-04-30 | 142.90 | 143.70 | 137.90 | 138.45 | 0.1M |
| 2024-04-29 | 137.65 | 146.35 | 137.65 | 142.05 | 0.3M |
| 2024-04-26 | 140.00 | 140.25 | 136.85 | 137.40 | 0.0M |
| 2024-04-25 | 140.15 | 142.00 | 138.55 | 139.30 | 0.1M |
| 2024-04-24 | 139.05 | 142.95 | 138.00 | 139.20 | 0.2M |
| 2024-04-23 | 132.60 | 141.05 | 130.90 | 139.75 | 0.3M |
| 2024-04-22 | 133.00 | 136.50 | 132.05 | 132.45 | 0.2M |
| 2024-04-19 | 131.95 | 134.40 | 129.30 | 132.60 | 0.1M |
| 2024-04-18 | 135.70 | 139.90 | 133.00 | 133.75 | 0.2M |
| 2024-04-16 | 135.05 | 140.20 | 134.50 | 136.10 | 0.1M |
| 2024-04-15 | 125.20 | 139.35 | 125.20 | 137.15 | 0.6M |
| 2024-04-12 | 139.95 | 146.35 | 139.90 | 141.75 | 0.3M |
| 2024-04-10 | 143.65 | 144.75 | 139.20 | 140.05 | 0.1M |
| 2024-04-09 | 146.00 | 148.20 | 141.90 | 142.70 | 0.2M |
| 2024-04-08 | 152.65 | 153.50 | 141.30 | 145.15 | 0.3M |
| 2024-04-05 | 150.30 | 154.90 | 148.65 | 150.45 | 0.3M |
| 2024-04-04 | 152.65 | 154.10 | 149.50 | 150.95 | 0.1M |
| 2024-04-03 | 142.65 | 157.00 | 142.60 | 152.55 | 0.3M |
| 2024-04-02 | 140.60 | 146.60 | 138.75 | 145.10 | 0.2M |
| 2024-04-01 | 145.80 | 148.55 | 141.25 | 142.10 | 0.4M |
| 2024-03-28 | 150.65 | 154.25 | 144.00 | 145.20 | 0.2M |
| 2024-03-27 | 139.60 | 152.65 | 139.60 | 148.15 | 0.7M |
| 2024-03-26 | 143.85 | 143.85 | 136.80 | 139.55 | 0.1M |
| 2024-03-22 | 146.40 | 148.80 | 143.00 | 143.35 | 0.2M |
| 2024-03-21 | 142.80 | 150.40 | 138.45 | 146.95 | 1.1M |
| 2024-03-20 | 131.50 | 143.75 | 131.30 | 135.15 | 0.4M |
| 2024-03-19 | 131.30 | 135.00 | 127.45 | 130.50 | 0.2M |
| 2024-03-18 | 133.25 | 137.20 | 129.55 | 130.85 | 0.3M |
| 2024-03-15 | 130.60 | 138.90 | 126.95 | 133.25 | 0.7M |
| 2024-03-14 | 110.50 | 132.80 | 109.80 | 131.90 | 0.7M |
| 2024-03-13 | 126.60 | 131.30 | 108.05 | 110.70 | 0.5M |
| 2024-03-12 | 132.45 | 134.80 | 120.55 | 125.40 | 0.8M |
| 2024-03-11 | 142.55 | 146.15 | 130.95 | 133.55 | 0.9M |
| 2024-03-07 | 127.30 | 140.50 | 127.30 | 138.90 | 1.0M |
| 2024-03-06 | 131.95 | 134.40 | 124.75 | 126.30 | 0.7M |
| 2024-03-05 | 133.95 | 139.75 | 130.20 | 131.95 | 0.4M |
| 2024-03-04 | 133.65 | 143.85 | 125.15 | 133.65 | 1.6M |
| 2024-03-02 | 129.95 | 129.95 | 126.05 | 129.95 | 0.0M |
| 2024-03-01 | 105.20 | 123.80 | 103.45 | 123.80 | 1.7M |
| 2024-02-29 | 94.10 | 106.60 | 94.10 | 103.20 | 0.5M |
| 2024-02-28 | 99.35 | 99.35 | 93.55 | 95.05 | 0.1M |
| 2024-02-27 | 99.00 | 102.85 | 97.70 | 98.20 | 0.1M |
| 2024-02-26 | 99.70 | 101.30 | 96.95 | 98.80 | 0.3M |
| 2024-02-23 | 91.35 | 101.05 | 91.35 | 100.10 | 0.2M |
| 2024-02-22 | 93.55 | 94.10 | 91.75 | 92.65 | 0.1M |
| 2024-02-21 | 94.00 | 95.40 | 92.45 | 93.15 | 0.1M |
| 2024-02-20 | 94.10 | 95.25 | 93.60 | 94.30 | 0.1M |
| 2024-02-19 | 92.90 | 96.25 | 92.90 | 94.40 | 0.1M |
| 2024-02-16 | 94.90 | 94.95 | 92.45 | 92.75 | 0.1M |
| 2024-02-15 | 93.50 | 94.40 | 92.10 | 93.45 | 0.0M |
| 2024-02-14 | 89.75 | 93.20 | 89.30 | 92.75 | 0.0M |
| 2024-02-13 | 87.15 | 91.60 | 85.70 | 90.75 | 0.1M |
| 2024-02-12 | 93.70 | 93.80 | 85.85 | 86.80 | 0.1M |
| 2024-02-09 | 96.15 | 97.55 | 91.05 | 92.70 | 0.2M |
| 2024-02-08 | 96.75 | 97.80 | 93.60 | 95.45 | 0.2M |
| 2024-02-07 | 107.30 | 107.50 | 93.45 | 96.90 | 0.5M |
| 2024-02-06 | 105.85 | 108.10 | 104.40 | 106.55 | 0.3M |
| 2024-02-05 | 103.75 | 109.35 | 103.50 | 105.10 | 0.4M |
| 2024-02-02 | 100.45 | 106.40 | 99.80 | 102.40 | 0.3M |
| 2024-02-01 | 102.40 | 103.85 | 98.75 | 99.00 | 0.2M |
| 2024-01-31 | 103.45 | 104.40 | 101.39 | 101.74 | 0.2M |
| 2024-01-30 | 103.90 | 106.36 | 101.54 | 101.98 | 0.4M |
| 2024-01-29 | 98.78 | 101.50 | 96.65 | 100.49 | 0.5M |
| 2024-01-25 | 94.25 | 99.28 | 93.20 | 97.15 | 0.1M |
| 2024-01-24 | 90.08 | 93.80 | 89.59 | 93.03 | 0.1M |
| 2024-01-23 | 94.58 | 97.15 | 89.62 | 90.37 | 0.2M |
| 2024-01-20 | 96.62 | 97.20 | 94.18 | 94.98 | 0.1M |
| 2024-01-19 | 91.25 | 91.83 | 90.62 | 90.91 | 0.1M |
| 2024-01-18 | 89.18 | 91.99 | 87.97 | 90.40 | 0.1M |
| 2024-01-17 | 92.75 | 92.75 | 90.34 | 90.84 | 0.1M |
| 2024-01-16 | 93.38 | 97.10 | 91.81 | 92.70 | 0.1M |
| 2024-01-15 | 94.70 | 95.50 | 92.19 | 93.22 | 0.2M |
| 2024-01-12 | 97.34 | 97.34 | 94.45 | 94.84 | 0.1M |
| 2024-01-11 | 96.65 | 97.99 | 96.01 | 96.54 | 0.4M |
| 2024-01-10 | 92.49 | 97.59 | 91.09 | 94.89 | 0.3M |
| 2024-01-09 | 88.53 | 93.68 | 88.53 | 92.23 | 0.2M |
| 2024-01-08 | 90.90 | 91.28 | 88.22 | 88.49 | 0.1M |
| 2024-01-05 | 91.51 | 93.50 | 89.88 | 90.41 | 0.2M |
| 2024-01-04 | 91.98 | 92.76 | 91.00 | 91.45 | 0.1M |
| 2024-01-03 | 91.15 | 93.92 | 90.75 | 91.40 | 0.3M |
| 2024-01-02 | 87.31 | 91.00 | 85.72 | 89.81 | 0.2M |
| 2024-01-01 | 85.63 | 87.70 | 85.63 | 87.26 | 0.0M |