556.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 09:20 | 571.70 | 571.70 | 542.00 | 542.00 | 0.0K |
| 09:40 | 544.75 | 544.75 | 544.75 | 544.75 | 0.0K |
| 09:55 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 10:00 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 11:15 | 548.75 | 548.75 | 548.75 | 548.75 | 0.0K |
| 11:45 | 551.20 | 551.20 | 551.20 | 551.20 | 0.1K |
| 12:05 | 567.00 | 568.00 | 567.00 | 568.00 | 0.2K |
| 12:10 | 572.00 | 609.25 | 563.50 | 563.50 | 0.4K |
| 12:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 12:25 | 590.00 | 591.00 | 590.00 | 590.00 | 0.0K |
| 12:30 | 590.00 | 591.00 | 565.00 | 591.00 | 0.5K |
| 12:40 | 575.10 | 600.00 | 575.10 | 595.00 | 0.2K |
| 12:45 | 595.00 | 598.80 | 595.00 | 595.00 | 0.3K |
| 13:00 | 585.00 | 595.00 | 578.15 | 578.15 | 0.2K |
| 13:15 | 594.70 | 594.70 | 594.70 | 594.70 | 0.0K |
| 13:20 | 578.10 | 578.10 | 578.10 | 578.10 | 0.0K |
| 13:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 13:45 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 13:55 | 580.10 | 580.10 | 580.00 | 580.00 | 0.0K |
| 14:00 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:05 | 589.95 | 589.95 | 588.00 | 588.00 | 0.1K |
| 14:20 | 587.95 | 587.95 | 587.95 | 587.95 | 0.0K |
| 14:40 | 571.10 | 571.10 | 571.10 | 571.10 | 0.0K |
| 15:25 | 583.45 | 583.45 | 572.25 | 576.00 | 0.0K |